S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,07 21:19 |
130,50 131,40 |
-1,77 % -2,33 |
132,10 128,02 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
113,89 21:19 |
113,63 113,10 |
+0,70 % 0,79 |
114,34 113,01 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
193,39 21:19 |
193,47 192,86 |
+0,27 % 0,53 |
194,74 192,83 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,70 21:18 |
340,70 340,93 |
-0,36 % -1,23 |
342,44 336,76 |
898,90 Tsd. | |
Adobe Inc US00724F1012 |
563,4600 21:19 |
570,9000 567,9300 |
-0,79 % -4,47 |
573,3100 558,0000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1800 21:18 |
138,7000 139,4400 |
-3,77 % -5,26 |
139,1300 132,1101 |
29,97 Mio. | |
AES Corp US00130H1059 |
16,30 21:19 |
17,00 16,94 |
-3,81 % -0,65 |
17,04 16,22 |
4,89 Mio. | |
AFLAC Inc US0010551028 |
108,88 21:19 |
109,76 109,69 |
-0,74 % -0,81 |
110,80 108,77 |
1,34 Mio. | |
Agilent Technologies US00846U1016 |
137,05 21:19 |
138,45 138,36 |
-0,95 % -1,31 |
140,00 136,51 |
719,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,98 21:18 |
272,83 273,55 |
-2,04 % -5,57 |
275,01 267,56 |
469,62 Tsd. | |
Airbnb Inc US0090661010 |
114,2700 21:20 |
116,3700 116,1600 |
-1,63 % -1,89 |
117,2600 113,2400 |
2,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1300 21:19 |
99,1600 99,1200 |
-2,01 % -1,99 |
99,6800 97,1300 |
537,70 Tsd. | |
Albemarle Corporation US0126531013 |
76,70 21:19 |
81,24 82,60 |
-7,14 % -5,90 |
81,46 75,36 |
2,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,13 21:19 |
117,84 117,38 |
-1,06 % -1,25 |
117,84 115,47 |
283,54 Tsd. | |
Align Technology Inc US0162551016 |
219,9900 21:19 |
226,9900 226,5200 |
-2,88 % -6,53 |
228,5100 218,2500 |
381,94 Tsd. |