S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,46 17:07 |
131,92 132,15 |
-0,53 % -0,70 |
132,95 131,20 |
529,12 Tsd. | |
Abbott Laboratories US0028241000 |
113,29 17:07 |
114,26 114,40 |
-0,97 % -1,11 |
114,48 113,26 |
480,07 Tsd. | |
AbbVie Inc US00287Y1091 |
193,57 17:07 |
196,96 197,01 |
-1,75 % -3,44 |
197,13 193,51 |
886,87 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,06 17:07 |
344,22 343,99 |
-0,85 % -2,93 |
344,45 340,23 |
228,06 Tsd. | |
Adobe Inc US00724F1012 |
564,6975 17:08 |
570,7500 575,2500 |
-1,83 % -10,55 |
573,3900 564,0035 |
406,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7800 17:07 |
138,2000 140,8700 |
-0,77 % -1,09 |
141,7100 137,8300 |
9,38 Mio. | |
AES Corp US00130H1059 |
16,88 17:08 |
17,11 16,94 |
-0,35 % -0,06 |
17,12 16,85 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
109,02 17:07 |
110,53 110,49 |
-1,33 % -1,47 |
110,86 108,81 |
376,00 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 17:07 |
138,36 138,16 |
-0,50 % -0,69 |
138,36 136,93 |
281,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,35 17:07 |
274,64 274,67 |
-0,84 % -2,32 |
274,64 270,87 |
133,82 Tsd. | |
Airbnb Inc US0090661010 |
115,5800 17:06 |
114,6400 115,2100 |
+0,32 % 0,37 |
116,4500 114,6000 |
866,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,5650 17:07 |
99,9800 100,1300 |
-0,56 % -0,57 |
100,1400 99,0400 |
525,09 Tsd. | |
Albemarle Corporation US0126531013 |
83,70 17:07 |
84,82 84,75 |
-1,24 % -1,05 |
85,21 83,47 |
308,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,69 17:08 |
118,58 117,59 |
+0,93 % 1,10 |
119,62 117,45 |
110,43 Tsd. | |
Align Technology Inc US0162551016 |
225,0000 17:06 |
222,4100 222,3400 |
+1,20 % 2,66 |
225,1900 218,9100 |
156,12 Tsd. |