S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,55 16:02 |
127,50 127,55 |
-0,78 % -1,00 |
127,94 126,24 |
505,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,92 16:00 |
106,65 105,94 |
+0,92 % 0,98 |
106,95 106,33 |
577,26 Tsd. | |
|
AbbVie Inc US00287Y1091 |
187,96 16:01 |
187,77 185,32 |
+1,42 % 2,64 |
189,91 187,49 |
704,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,84 16:01 |
333,88 330,62 |
+1,28 % 4,22 |
338,92 332,17 |
349,49 Tsd. | |
|
Adobe Inc US00724F1012 |
560,1598 16:01 |
549,9900 551,6500 |
+1,54 % 8,51 |
560,5000 547,2500 |
216,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,4700 16:01 |
145,0000 144,4800 |
-1,39 % -2,01 |
147,2900 142,2606 |
10,94 Mio. | |
|
AES Corp US00130H1059 |
17,78 16:00 |
17,62 17,79 |
-0,08 % -0,02 |
17,83 17,60 |
426,64 Tsd. | |
|
AFLAC Inc US0010551028 |
102,05 16:00 |
104,38 95,38 |
+6,99 % 6,67 |
104,91 100,96 |
939,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
143,53 16:00 |
142,24 141,40 |
+1,51 % 2,13 |
144,22 142,24 |
130,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
292,15 16:01 |
288,61 263,85 |
+10,73 % 28,30 |
296,00 285,00 |
489,67 Tsd. | |
|
Airbnb Inc US0090661010 |
138,3300 16:01 |
139,7000 139,5600 |
-0,88 % -1,23 |
139,7800 138,3000 |
358,63 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4400 16:00 |
98,0100 98,2800 |
-0,85 % -0,84 |
98,4600 97,4050 |
65,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,96 16:01 |
94,00 93,67 |
+2,44 % 2,29 |
99,47 93,76 |
864,51 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,26 16:00 |
118,45 117,29 |
-0,03 % -0,03 |
118,74 117,08 |
55,33 Tsd. | |
|
Align Technology Inc US0162551016 |
232,4400 16:00 |
230,3500 231,8800 |
+0,24 % 0,56 |
233,5000 230,3500 |
45,61 Tsd. |