S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,14 19:55 |
130,50 131,40 |
-1,72 % -2,26 |
132,10 128,82 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
113,17 19:55 |
113,63 113,10 |
+0,06 % 0,07 |
114,34 113,01 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
193,44 19:55 |
193,47 192,86 |
+0,30 % 0,58 |
194,74 192,83 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,45 19:54 |
340,70 340,93 |
-0,73 % -2,48 |
342,44 336,76 |
736,77 Tsd. | |
Adobe Inc US00724F1012 |
561,0350 19:56 |
570,9000 567,9300 |
-1,21 % -6,90 |
573,3100 558,0000 |
950,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,8789 19:56 |
138,7000 139,4400 |
-3,99 % -5,56 |
139,1300 132,1101 |
25,92 Mio. | |
AES Corp US00130H1059 |
16,39 19:54 |
17,00 16,94 |
-3,28 % -0,56 |
17,04 16,26 |
3,71 Mio. | |
AFLAC Inc US0010551028 |
109,21 19:54 |
109,76 109,69 |
-0,44 % -0,49 |
110,80 108,90 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
137,21 19:54 |
138,45 138,36 |
-0,83 % -1,15 |
140,00 136,70 |
542,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,16 19:54 |
272,83 273,55 |
-1,60 % -4,39 |
275,01 268,96 |
383,47 Tsd. | |
Airbnb Inc US0090661010 |
114,3500 19:55 |
116,3700 116,1600 |
-1,56 % -1,81 |
117,2600 113,2400 |
2,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7650 19:55 |
99,1600 99,1200 |
-1,37 % -1,36 |
99,6800 97,3050 |
394,56 Tsd. | |
Albemarle Corporation US0126531013 |
77,37 19:56 |
81,24 82,60 |
-6,33 % -5,23 |
81,46 76,45 |
2,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,00 19:55 |
117,84 117,38 |
-1,18 % -1,39 |
117,84 115,58 |
216,88 Tsd. | |
Align Technology Inc US0162551016 |
220,2950 19:55 |
226,9900 226,5200 |
-2,75 % -6,23 |
228,5100 218,2500 |
282,62 Tsd. |