S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,44 18:13 |
127,50 127,55 |
-1,65 % -2,11 |
127,94 124,43 |
2,39 Mio. | |
Abbott Laboratories US0028241000 |
109,69 18:13 |
106,65 105,94 |
+3,54 % 3,75 |
109,77 106,33 |
3,59 Mio. | |
AbbVie Inc US00287Y1091 |
189,49 18:13 |
187,77 185,32 |
+2,25 % 4,17 |
190,91 186,77 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,59 18:13 |
333,88 330,62 |
+0,60 % 1,97 |
338,92 329,54 |
897,58 Tsd. | |
Adobe Inc US00724F1012 |
547,3300 18:13 |
549,9900 551,6500 |
-0,78 % -4,32 |
561,9800 544,3600 |
639,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 18:13 |
145,0000 144,4800 |
-5,18 % -7,49 |
147,2900 136,0901 |
43,35 Mio. | |
AES Corp US00130H1059 |
17,63 18:12 |
17,62 17,79 |
-0,90 % -0,16 |
17,86 17,60 |
2,31 Mio. | |
AFLAC Inc US0010551028 |
102,78 18:12 |
104,38 95,38 |
+7,75 % 7,40 |
104,91 100,96 |
3,39 Mio. | |
Agilent Technologies US00846U1016 |
141,96 18:12 |
142,24 141,40 |
+0,40 % 0,56 |
144,22 141,75 |
689,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,91 18:13 |
288,61 263,85 |
+10,26 % 27,06 |
296,00 285,00 |
1,69 Mio. | |
Airbnb Inc US0090661010 |
134,9000 18:13 |
139,7000 139,5600 |
-3,34 % -4,66 |
139,7800 134,6500 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1700 18:14 |
98,0100 98,2800 |
-2,15 % -2,11 |
98,4600 96,0500 |
351,01 Tsd. | |
Albemarle Corporation US0126531013 |
93,66 18:12 |
94,00 93,67 |
-0,01 % -0,01 |
99,47 92,00 |
1,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 18:12 |
118,45 117,29 |
-1,95 % -2,29 |
118,74 114,24 |
385,50 Tsd. | |
Align Technology Inc US0162551016 |
227,0900 18:11 |
230,3500 231,8800 |
-2,07 % -4,79 |
233,5000 226,2700 |
282,94 Tsd. |