S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,87 20:17 |
129,39 128,60 |
+0,21 % 0,27 |
130,98 128,80 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
116,31 20:16 |
114,46 113,86 |
+2,15 % 2,45 |
116,73 114,32 |
2,51 Mio. | |
AbbVie Inc US00287Y1091 |
196,25 20:16 |
194,97 193,40 |
+1,47 % 2,85 |
196,53 193,94 |
1,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,26 20:16 |
340,63 339,84 |
+0,12 % 0,42 |
342,25 339,09 |
798,60 Tsd. | |
Adobe Inc US00724F1012 |
568,9750 20:17 |
567,6900 563,4100 |
+0,99 % 5,57 |
574,5700 564,4400 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2100 20:17 |
136,1000 134,3500 |
+2,13 % 2,86 |
137,7500 134,8600 |
17,20 Mio. | |
AES Corp US00130H1059 |
16,24 20:16 |
16,21 16,19 |
+0,28 % 0,05 |
16,32 16,12 |
3,03 Mio. | |
AFLAC Inc US0010551028 |
109,50 20:16 |
109,30 108,89 |
+0,56 % 0,61 |
109,78 108,61 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,96 20:17 |
138,80 137,20 |
+0,55 % 0,76 |
139,54 137,56 |
624,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,91 20:16 |
269,19 268,71 |
+1,56 % 4,20 |
273,37 268,46 |
288,64 Tsd. | |
Airbnb Inc US0090661010 |
117,4300 20:17 |
115,1100 114,2800 |
+2,76 % 3,15 |
117,9200 114,9850 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6550 20:16 |
96,6500 96,5400 |
-0,92 % -0,89 |
97,1000 95,4992 |
779,48 Tsd. | |
Albemarle Corporation US0126531013 |
78,64 20:16 |
78,00 76,90 |
+2,26 % 1,74 |
79,76 76,77 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,46 20:16 |
116,49 116,29 |
+1,86 % 2,17 |
118,88 115,99 |
444,09 Tsd. | |
Align Technology Inc US0162551016 |
224,2700 20:16 |
222,7000 221,1500 |
+1,41 % 3,12 |
229,5600 221,6779 |
305,21 Tsd. |