S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,37 18:03 |
127,50 127,55 |
-1,71 % -2,18 |
127,94 124,43 |
2,28 Mio. | |
|
Abbott Laboratories US0028241000 |
109,44 18:04 |
106,65 105,94 |
+3,30 % 3,50 |
109,62 106,33 |
3,39 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,49 18:03 |
187,77 185,32 |
+2,25 % 4,17 |
190,91 186,77 |
2,34 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
333,31 18:03 |
333,88 330,62 |
+0,81 % 2,69 |
338,92 329,54 |
838,56 Tsd. | |
|
Adobe Inc US00724F1012 |
546,5575 18:04 |
549,9900 551,6500 |
-0,92 % -5,09 |
561,9800 544,3600 |
619,01 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2200 18:03 |
145,0000 144,4800 |
-5,02 % -7,26 |
147,2900 136,0901 |
42,05 Mio. | |
|
AES Corp US00130H1059 |
17,73 18:03 |
17,62 17,79 |
-0,37 % -0,07 |
17,86 17,60 |
2,17 Mio. | |
|
AFLAC Inc US0010551028 |
102,74 18:03 |
104,38 95,38 |
+7,72 % 7,36 |
104,91 100,96 |
3,32 Mio. | |
|
Agilent Technologies US00846U1016 |
142,01 18:03 |
142,24 141,40 |
+0,43 % 0,61 |
144,22 141,75 |
652,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,62 18:04 |
288,61 263,85 |
+10,52 % 27,77 |
296,00 285,00 |
1,59 Mio. | |
|
Airbnb Inc US0090661010 |
135,0800 18:03 |
139,7000 139,5600 |
-3,21 % -4,48 |
139,7800 134,6500 |
1,61 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3800 18:03 |
98,0100 98,2800 |
-1,93 % -1,90 |
98,4600 96,0500 |
342,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,80 18:04 |
94,00 93,67 |
+0,14 % 0,13 |
99,47 92,00 |
1,94 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,14 18:03 |
118,45 117,29 |
-1,84 % -2,16 |
118,74 114,24 |
355,47 Tsd. | |
|
Align Technology Inc US0162551016 |
226,3650 18:02 |
230,3500 231,8800 |
-2,38 % -5,52 |
233,5000 226,3650 |
253,81 Tsd. |