S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,36 20:25 |
131,19 130,85 |
+1,15 % 1,51 |
132,86 131,11 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
114,19 20:25 |
114,69 114,66 |
-0,41 % -0,47 |
115,59 113,57 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
197,22 20:26 |
198,68 197,69 |
-0,24 % -0,47 |
199,88 196,44 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,62 20:25 |
340,00 341,88 |
+0,51 % 1,74 |
344,40 338,98 |
632,25 Tsd. | |
Adobe Inc US00724F1012 |
576,5500 20:25 |
568,8700 571,0400 |
+0,96 % 5,51 |
578,8600 565,7600 |
931,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,8200 20:26 |
140,5050 136,9400 |
+3,56 % 4,88 |
143,3700 138,5100 |
32,13 Mio. | |
AES Corp US00130H1059 |
16,91 20:25 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
4,49 Mio. | |
AFLAC Inc US0010551028 |
109,86 20:24 |
109,96 109,07 |
+0,72 % 0,79 |
111,14 109,00 |
855,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,10 20:25 |
138,39 138,96 |
-1,33 % -1,86 |
139,66 136,49 |
540,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 20:25 |
275,84 275,19 |
+0,05 % 0,14 |
279,00 274,65 |
287,33 Tsd. | |
Airbnb Inc US0090661010 |
114,9510 20:24 |
114,2700 114,9800 |
-0,03 % -0,03 |
115,9900 114,1900 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9700 20:25 |
99,8900 99,9600 |
+0,01 % 0,01 |
100,7200 99,7700 |
275,27 Tsd. | |
Albemarle Corporation US0126531013 |
84,85 20:25 |
83,13 84,12 |
+0,87 % 0,73 |
87,19 83,13 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,12 20:22 |
118,74 118,43 |
-1,11 % -1,31 |
120,36 117,00 |
312,46 Tsd. | |
Align Technology Inc US0162551016 |
222,2200 20:22 |
224,2500 226,5000 |
-1,89 % -4,28 |
227,0600 221,8100 |
371,63 Tsd. |