S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,93 15:56 |
127,50 127,55 |
-0,49 % -0,62 |
127,94 126,76 |
416,38 Tsd. | |
Abbott Laboratories US0028241000 |
106,75 15:56 |
106,65 105,94 |
+0,76 % 0,81 |
106,94 106,33 |
525,24 Tsd. | |
AbbVie Inc US00287Y1091 |
188,02 15:56 |
187,77 185,32 |
+1,46 % 2,70 |
189,91 187,49 |
652,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,99 15:55 |
333,88 330,62 |
+1,62 % 5,37 |
338,92 332,17 |
330,45 Tsd. | |
Adobe Inc US00724F1012 |
558,0400 15:55 |
549,9900 551,6500 |
+1,16 % 6,39 |
558,7999 547,2500 |
169,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,5104 15:56 |
145,0000 144,4800 |
-0,67 % -0,97 |
147,2900 142,8600 |
9,46 Mio. | |
AES Corp US00130H1059 |
17,80 15:56 |
17,62 17,79 |
+0,06 % 0,01 |
17,83 17,60 |
298,57 Tsd. | |
AFLAC Inc US0010551028 |
101,88 15:56 |
104,38 95,38 |
+6,81 % 6,50 |
104,91 100,96 |
844,30 Tsd. | |
Agilent Technologies US00846U1016 |
144,11 15:56 |
142,24 141,40 |
+1,92 % 2,71 |
144,20 142,24 |
92,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
293,00 15:56 |
288,61 263,85 |
+11,05 % 29,15 |
296,00 285,00 |
405,34 Tsd. | |
Airbnb Inc US0090661010 |
138,3000 15:55 |
139,7000 139,5600 |
-0,90 % -1,26 |
139,7800 138,3000 |
274,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6850 15:56 |
98,0100 98,2800 |
-0,61 % -0,60 |
98,4600 97,6800 |
55,89 Tsd. | |
Albemarle Corporation US0126531013 |
95,50 15:55 |
94,00 93,67 |
+1,95 % 1,83 |
99,47 93,76 |
811,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,79 15:55 |
118,45 117,29 |
+0,42 % 0,50 |
118,74 117,59 |
51,07 Tsd. | |
Align Technology Inc US0162551016 |
232,5800 15:56 |
230,3500 231,8800 |
+0,30 % 0,70 |
233,5000 230,3500 |
37,37 Tsd. |