S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,99 16:04 |
129,50 130,09 |
-1,61 % -2,10 |
129,50 127,75 |
428,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,38 16:04 |
116,39 117,11 |
-1,48 % -1,73 |
116,46 115,27 |
741,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,41 16:04 |
197,68 199,35 |
-2,48 % -4,94 |
197,68 194,31 |
420,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,88 16:04 |
346,36 347,70 |
-1,10 % -3,82 |
346,51 343,34 |
173,46 Tsd. | |
|
Adobe Inc US00724F1012 |
571,6100 16:03 |
573,0100 574,4800 |
-0,50 % -2,87 |
573,0100 566,3400 |
363,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,8100 16:04 |
145,3250 142,8400 |
+0,68 % 0,97 |
146,1896 142,6260 |
9,17 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:04 |
16,78 16,44 |
+4,84 % 0,80 |
17,34 16,75 |
1,30 Mio. | |
|
AFLAC Inc US0010551028 |
106,30 16:04 |
108,07 108,44 |
-1,97 % -2,14 |
108,38 106,30 |
160,02 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,72 16:04 |
137,34 138,03 |
-1,68 % -2,32 |
137,96 135,50 |
87,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,83 16:04 |
277,01 275,23 |
-0,87 % -2,40 |
278,49 272,60 |
105,90 Tsd. | |
|
Airbnb Inc US0090661010 |
114,0800 16:04 |
115,0900 115,1200 |
-0,90 % -1,04 |
115,1700 113,6600 |
268,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,0750 16:04 |
94,4300 94,7200 |
-0,68 % -0,65 |
94,4300 94,0350 |
94,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,73 16:03 |
90,21 78,62 |
+11,59 % 9,11 |
91,81 85,80 |
2,25 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,67 16:03 |
118,42 119,76 |
-1,75 % -2,09 |
118,77 117,59 |
100,68 Tsd. | |
|
Align Technology Inc US0162551016 |
221,5500 16:04 |
225,7700 227,1500 |
-2,47 % -5,60 |
226,0650 221,4000 |
40,67 Tsd. |