S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,40 19:26 |
130,50 131,40 |
-1,52 % -2,00 |
132,10 129,19 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
113,28 19:26 |
113,63 113,10 |
+0,16 % 0,18 |
114,34 113,21 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
193,23 19:27 |
193,47 192,86 |
+0,19 % 0,37 |
194,74 192,83 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,47 19:26 |
340,70 340,93 |
-0,72 % -2,46 |
342,44 336,76 |
652,80 Tsd. | |
Adobe Inc US00724F1012 |
560,6100 19:25 |
570,9000 567,9300 |
-1,29 % -7,32 |
573,3100 558,0000 |
880,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,9364 19:26 |
138,7000 139,4400 |
-3,95 % -5,50 |
139,1300 132,1101 |
24,40 Mio. | |
AES Corp US00130H1059 |
16,47 19:25 |
17,00 16,94 |
-2,80 % -0,48 |
17,04 16,26 |
3,36 Mio. | |
AFLAC Inc US0010551028 |
109,10 19:26 |
109,76 109,69 |
-0,54 % -0,59 |
110,80 108,90 |
971,27 Tsd. | |
Agilent Technologies US00846U1016 |
137,29 19:26 |
138,45 138,36 |
-0,77 % -1,07 |
140,00 136,70 |
514,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,61 19:25 |
272,83 273,55 |
-1,44 % -3,94 |
275,01 268,96 |
335,46 Tsd. | |
Airbnb Inc US0090661010 |
114,2250 19:26 |
116,3700 116,1600 |
-1,67 % -1,94 |
117,2600 113,2400 |
1,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7500 19:25 |
99,1600 99,1200 |
-1,38 % -1,37 |
99,6800 97,3050 |
351,83 Tsd. | |
Albemarle Corporation US0126531013 |
77,67 19:25 |
81,24 82,60 |
-5,97 % -4,93 |
81,46 76,45 |
1,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,00 19:24 |
117,84 117,38 |
-1,18 % -1,38 |
117,84 115,58 |
202,11 Tsd. | |
Align Technology Inc US0162551016 |
219,5100 19:25 |
226,9900 226,5200 |
-3,09 % -7,01 |
228,5100 218,2500 |
258,90 Tsd. |