S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 20:03 |
130,50 131,40 |
-1,89 % -2,49 |
132,10 128,82 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
113,18 20:05 |
113,63 113,10 |
+0,07 % 0,08 |
114,34 113,01 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
193,31 20:03 |
193,47 192,86 |
+0,23 % 0,45 |
194,74 192,83 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,76 20:03 |
340,70 340,93 |
-0,64 % -2,17 |
342,44 336,76 |
748,89 Tsd. | |
Adobe Inc US00724F1012 |
560,0600 20:03 |
570,9000 567,9300 |
-1,39 % -7,87 |
573,3100 558,0000 |
959,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4000 20:05 |
138,7000 139,4400 |
-4,33 % -6,04 |
139,1300 132,1101 |
26,23 Mio. | |
AES Corp US00130H1059 |
16,31 20:04 |
17,00 16,94 |
-3,75 % -0,64 |
17,04 16,26 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
109,14 20:04 |
109,76 109,69 |
-0,50 % -0,55 |
110,80 108,90 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,18 20:04 |
138,45 138,36 |
-0,86 % -1,19 |
140,00 136,70 |
559,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,46 20:04 |
272,83 273,55 |
-1,86 % -5,09 |
275,01 268,39 |
393,49 Tsd. | |
Airbnb Inc US0090661010 |
113,9900 20:03 |
116,3700 116,1600 |
-1,87 % -2,17 |
117,2600 113,2400 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6650 20:03 |
99,1600 99,1200 |
-1,47 % -1,46 |
99,6800 97,3050 |
402,34 Tsd. | |
Albemarle Corporation US0126531013 |
76,76 20:03 |
81,24 82,60 |
-7,07 % -5,84 |
81,46 76,45 |
2,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 20:04 |
117,84 117,38 |
-1,34 % -1,57 |
117,84 115,58 |
226,96 Tsd. | |
Align Technology Inc US0162551016 |
220,0450 20:04 |
226,9900 226,5200 |
-2,86 % -6,48 |
228,5100 218,2500 |
291,28 Tsd. |