S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,18 16:10 |
130,50 131,40 |
-0,17 % -0,22 |
132,10 130,35 |
342,71 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,83 16:10 |
113,63 113,10 |
+0,64 % 0,73 |
114,34 113,63 |
358,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,92 16:09 |
193,47 192,86 |
+0,55 % 1,06 |
194,74 193,47 |
289,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,26 16:09 |
340,70 340,93 |
+0,10 % 0,33 |
342,44 340,22 |
143,58 Tsd. | |
|
Adobe Inc US00724F1012 |
570,0600 16:10 |
570,9000 567,9300 |
+0,38 % 2,13 |
573,3100 567,5800 |
227,42 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4700 16:09 |
138,7000 139,4400 |
-2,13 % -2,97 |
139,1300 135,4800 |
6,73 Mio. | |
|
AES Corp US00130H1059 |
16,87 16:10 |
17,00 16,94 |
-0,41 % -0,07 |
17,04 16,87 |
630,81 Tsd. | |
|
AFLAC Inc US0010551028 |
110,25 16:10 |
109,76 109,69 |
+0,51 % 0,56 |
110,80 109,76 |
216,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,67 16:10 |
138,45 138,36 |
+0,22 % 0,31 |
140,00 138,45 |
105,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,45 16:09 |
272,83 273,55 |
-0,40 % -1,10 |
275,01 272,45 |
96,47 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2700 16:10 |
116,3700 116,1600 |
+0,09 % 0,11 |
117,2600 115,8500 |
331,64 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,8800 16:10 |
99,1600 99,1200 |
-0,24 % -0,24 |
99,6800 98,8400 |
80,77 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,33 16:09 |
81,24 82,60 |
-3,96 % -3,28 |
81,46 78,55 |
547,34 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 16:10 |
117,84 117,38 |
-0,49 % -0,58 |
117,84 116,66 |
38,57 Tsd. | |
|
Align Technology Inc US0162551016 |
227,3150 16:08 |
226,9900 226,5200 |
+0,35 % 0,80 |
228,5100 226,4850 |
57,27 Tsd. |