S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,94 21:36 |
130,50 131,40 |
-1,88 % -2,46 |
132,10 128,02 |
2,35 Mio. | |
Abbott Laboratories US0028241000 |
113,77 21:36 |
113,63 113,10 |
+0,59 % 0,67 |
114,34 113,01 |
2,24 Mio. | |
AbbVie Inc US00287Y1091 |
193,44 21:36 |
193,47 192,86 |
+0,30 % 0,58 |
194,74 192,83 |
2,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,61 21:35 |
340,70 340,93 |
-0,39 % -1,32 |
342,44 336,76 |
971,50 Tsd. | |
Adobe Inc US00724F1012 |
564,1500 21:35 |
570,9000 567,9300 |
-0,67 % -3,78 |
573,3100 558,0000 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 21:36 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
30,99 Mio. | |
AES Corp US00130H1059 |
16,26 21:35 |
17,00 16,94 |
-4,04 % -0,69 |
17,04 16,22 |
5,25 Mio. | |
AFLAC Inc US0010551028 |
108,63 21:35 |
109,76 109,69 |
-0,97 % -1,07 |
110,80 108,59 |
1,53 Mio. | |
Agilent Technologies US00846U1016 |
137,15 21:35 |
138,45 138,36 |
-0,87 % -1,21 |
140,00 136,51 |
761,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,56 21:35 |
272,83 273,55 |
-2,19 % -5,99 |
275,01 267,56 |
508,59 Tsd. | |
Airbnb Inc US0090661010 |
114,3400 21:37 |
116,3700 116,1600 |
-1,57 % -1,82 |
117,2600 113,2400 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1000 21:35 |
99,1600 99,1200 |
-2,04 % -2,02 |
99,6800 96,9500 |
612,34 Tsd. | |
Albemarle Corporation US0126531013 |
76,92 21:35 |
81,24 82,60 |
-6,88 % -5,68 |
81,46 75,36 |
2,75 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,11 21:36 |
117,84 117,38 |
-1,08 % -1,27 |
117,84 115,47 |
342,89 Tsd. | |
Align Technology Inc US0162551016 |
220,4800 21:35 |
226,9900 226,5200 |
-2,67 % -6,04 |
228,5100 218,2500 |
417,57 Tsd. |