S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,71 21:13 |
131,19 130,85 |
+0,66 % 0,86 |
132,86 130,85 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
114,60 21:13 |
114,69 114,66 |
-0,05 % -0,06 |
115,59 113,57 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
197,21 21:13 |
198,68 197,69 |
-0,25 % -0,49 |
199,88 196,44 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,13 21:13 |
340,00 341,88 |
+0,37 % 1,25 |
344,40 338,98 |
726,44 Tsd. | |
Adobe Inc US00724F1012 |
574,4400 21:13 |
568,8700 571,0400 |
+0,60 % 3,40 |
578,8600 565,7600 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4000 21:13 |
140,5050 136,9400 |
+2,53 % 3,46 |
143,3700 138,5100 |
34,28 Mio. | |
AES Corp US00130H1059 |
16,89 21:13 |
16,76 16,75 |
+0,84 % 0,14 |
17,10 16,72 |
5,43 Mio. | |
AFLAC Inc US0010551028 |
110,09 21:13 |
109,96 109,07 |
+0,94 % 1,02 |
111,14 109,00 |
994,75 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 21:13 |
138,39 138,96 |
-1,31 % -1,82 |
139,66 136,49 |
646,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 21:12 |
275,84 275,19 |
-0,20 % -0,55 |
279,00 274,39 |
332,35 Tsd. | |
Airbnb Inc US0090661010 |
114,7350 21:14 |
114,2700 114,9800 |
-0,21 % -0,25 |
115,9900 114,1900 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:12 |
99,8900 99,9600 |
-0,14 % -0,14 |
100,7200 99,7700 |
335,28 Tsd. | |
Albemarle Corporation US0126531013 |
84,36 21:14 |
83,13 84,12 |
+0,28 % 0,24 |
87,19 83,13 |
1,46 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,10 21:13 |
118,74 118,43 |
-1,12 % -1,33 |
120,36 116,82 |
373,51 Tsd. | |
Align Technology Inc US0162551016 |
222,0200 21:12 |
224,2500 226,5000 |
-1,98 % -4,48 |
227,0600 221,5700 |
421,68 Tsd. |