S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 16:16 |
126,63 126,75 |
+0,28 % 0,36 |
127,47 125,33 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
104,54 16:16 |
105,50 105,32 |
-0,74 % -0,78 |
105,96 103,55 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
185,71 16:16 |
186,39 186,78 |
-0,58 % -1,08 |
186,76 183,45 |
737,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,81 16:16 |
331,64 329,20 |
+1,10 % 3,61 |
333,93 329,04 |
254,52 Tsd. | |
Adobe Inc US00724F1012 |
550,9700 16:17 |
547,0500 538,7100 |
+2,28 % 12,26 |
553,3800 543,7700 |
380,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,6400 16:17 |
150,7300 138,4400 |
+7,37 % 10,20 |
153,6030 147,5000 |
28,67 Mio. | |
AES Corp US00130H1059 |
17,78 16:17 |
17,89 17,55 |
+1,31 % 0,23 |
18,07 17,66 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
95,24 16:17 |
95,36 95,36 |
-0,13 % -0,12 |
95,97 94,87 |
219,02 Tsd. | |
Agilent Technologies US00846U1016 |
143,57 16:17 |
140,39 139,49 |
+2,92 % 4,08 |
143,84 139,71 |
442,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,75 16:17 |
265,90 264,23 |
+0,95 % 2,52 |
267,60 264,12 |
152,66 Tsd. | |
Airbnb Inc US0090661010 |
140,6400 16:16 |
140,7900 138,9900 |
+1,19 % 1,65 |
141,1800 139,1000 |
398,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5000 16:17 |
98,1200 97,8800 |
+0,63 % 0,62 |
98,6100 97,7501 |
99,47 Tsd. | |
Albemarle Corporation US0126531013 |
93,75 16:17 |
91,92 92,51 |
+1,34 % 1,24 |
93,91 91,77 |
471,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,60 16:16 |
118,93 119,02 |
+0,48 % 0,58 |
119,60 118,03 |
117,94 Tsd. | |
Align Technology Inc US0162551016 |
228,9300 16:17 |
231,7800 231,1600 |
-0,96 % -2,23 |
231,7800 226,5900 |
51,35 Tsd. |