S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,78 17:46 |
131,92 132,15 |
-1,04 % -1,37 |
132,95 130,72 |
711,57 Tsd. | |
Abbott Laboratories US0028241000 |
112,99 17:46 |
114,26 114,40 |
-1,23 % -1,41 |
114,48 112,95 |
654,58 Tsd. | |
AbbVie Inc US00287Y1091 |
192,83 17:46 |
196,96 197,01 |
-2,12 % -4,19 |
197,13 192,79 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,70 17:46 |
344,22 343,99 |
-1,25 % -4,29 |
344,45 339,50 |
306,66 Tsd. | |
Adobe Inc US00724F1012 |
563,9200 17:46 |
570,7500 575,2500 |
-1,97 % -11,33 |
573,3900 563,1000 |
561,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,3100 17:46 |
138,2000 140,8700 |
-1,11 % -1,56 |
141,7100 137,8300 |
11,46 Mio. | |
AES Corp US00130H1059 |
16,89 17:47 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,73 Mio. | |
AFLAC Inc US0010551028 |
108,57 17:46 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,48 |
466,32 Tsd. | |
Agilent Technologies US00846U1016 |
137,54 17:45 |
138,36 138,16 |
-0,45 % -0,63 |
138,36 136,93 |
369,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 17:45 |
274,64 274,67 |
-0,54 % -1,47 |
274,64 270,87 |
204,04 Tsd. | |
Airbnb Inc US0090661010 |
115,1750 17:46 |
114,6400 115,2100 |
-0,03 % -0,04 |
116,4500 114,6000 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3700 17:46 |
99,9800 100,1300 |
-0,76 % -0,76 |
100,1400 99,0400 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
83,40 17:46 |
84,82 84,75 |
-1,59 % -1,35 |
85,21 83,16 |
413,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 17:46 |
118,58 117,59 |
+0,24 % 0,28 |
119,62 117,45 |
160,85 Tsd. | |
Align Technology Inc US0162551016 |
225,0200 17:44 |
222,4100 222,3400 |
+1,21 % 2,68 |
225,3400 218,9100 |
182,93 Tsd. |