S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,74 17:07 |
130,50 131,40 |
-0,51 % -0,67 |
132,10 129,96 |
662,09 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,92 17:07 |
113,63 113,10 |
+0,73 % 0,82 |
114,34 113,43 |
648,74 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,61 17:07 |
193,47 192,86 |
+0,39 % 0,75 |
194,74 192,83 |
708,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,31 17:07 |
340,70 340,93 |
-0,48 % -1,62 |
342,44 337,88 |
319,29 Tsd. | |
|
Adobe Inc US00724F1012 |
562,1801 17:07 |
570,9000 567,9300 |
-1,01 % -5,75 |
573,3100 561,5981 |
412,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,0000 17:07 |
138,7000 139,4400 |
-3,90 % -5,44 |
139,1300 133,2400 |
13,73 Mio. | |
|
AES Corp US00130H1059 |
16,73 17:08 |
17,00 16,94 |
-1,27 % -0,22 |
17,04 16,63 |
1,47 Mio. | |
|
AFLAC Inc US0010551028 |
109,77 17:07 |
109,76 109,69 |
+0,07 % 0,08 |
110,80 109,31 |
479,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,40 17:08 |
138,45 138,36 |
-0,69 % -0,96 |
140,00 136,83 |
251,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,10 17:07 |
272,83 273,55 |
-0,90 % -2,45 |
275,01 270,35 |
188,99 Tsd. | |
|
Airbnb Inc US0090661010 |
115,1200 17:08 |
116,3700 116,1600 |
-0,90 % -1,04 |
117,2600 114,8000 |
916,48 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1000 17:08 |
99,1600 99,1200 |
-1,03 % -1,02 |
99,6800 98,0500 |
186,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,21 17:07 |
81,24 82,60 |
-5,32 % -4,40 |
81,46 77,81 |
1,03 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,36 17:08 |
117,84 117,38 |
-0,87 % -1,02 |
117,84 115,93 |
106,97 Tsd. | |
|
Align Technology Inc US0162551016 |
222,5950 17:06 |
226,9900 226,5200 |
-1,73 % -3,93 |
228,5100 220,7000 |
160,65 Tsd. |