S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,98 21:17 |
130,50 131,40 |
-1,85 % -2,43 |
132,10 128,02 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
113,86 21:17 |
113,63 113,10 |
+0,67 % 0,76 |
114,34 113,01 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
193,40 21:17 |
193,47 192,86 |
+0,28 % 0,54 |
194,74 192,83 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,74 21:17 |
340,70 340,93 |
-0,35 % -1,19 |
342,44 336,76 |
896,88 Tsd. | |
Adobe Inc US00724F1012 |
563,8200 21:16 |
570,9000 567,9300 |
-0,72 % -4,11 |
573,3100 558,0000 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2500 21:17 |
138,7000 139,4400 |
-3,72 % -5,19 |
139,1300 132,1101 |
29,91 Mio. | |
AES Corp US00130H1059 |
16,29 21:17 |
17,00 16,94 |
-3,87 % -0,66 |
17,04 16,22 |
4,85 Mio. | |
AFLAC Inc US0010551028 |
108,91 21:17 |
109,76 109,69 |
-0,71 % -0,78 |
110,80 108,77 |
1,33 Mio. | |
Agilent Technologies US00846U1016 |
137,07 21:17 |
138,45 138,36 |
-0,93 % -1,29 |
140,00 136,51 |
716,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,04 21:17 |
272,83 273,55 |
-2,02 % -5,52 |
275,01 267,56 |
467,52 Tsd. | |
Airbnb Inc US0090661010 |
114,4900 21:16 |
116,3700 116,1600 |
-1,44 % -1,67 |
117,2600 113,2400 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3000 21:16 |
99,1600 99,1200 |
-1,84 % -1,82 |
99,6800 97,1400 |
508,92 Tsd. | |
Albemarle Corporation US0126531013 |
76,90 21:17 |
81,24 82,60 |
-6,90 % -5,70 |
81,46 75,36 |
2,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,13 21:17 |
117,84 117,38 |
-1,06 % -1,25 |
117,84 115,47 |
279,16 Tsd. | |
Align Technology Inc US0162551016 |
220,1500 21:16 |
226,9900 226,5200 |
-2,81 % -6,37 |
228,5100 218,2500 |
380,43 Tsd. |