S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,07 17:17 |
130,50 131,40 |
-1,01 % -1,33 |
132,10 129,96 |
701,93 Tsd. | |
Abbott Laboratories US0028241000 |
113,59 17:17 |
113,63 113,10 |
+0,43 % 0,49 |
114,34 113,43 |
677,94 Tsd. | |
AbbVie Inc US00287Y1091 |
193,27 17:18 |
193,47 192,86 |
+0,21 % 0,41 |
194,74 192,83 |
771,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,27 17:17 |
340,70 340,93 |
-1,07 % -3,66 |
342,44 337,21 |
337,00 Tsd. | |
Adobe Inc US00724F1012 |
561,4300 17:18 |
570,9000 567,9300 |
-1,14 % -6,50 |
573,3100 560,4500 |
449,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4450 17:18 |
138,7000 139,4400 |
-4,30 % -6,00 |
139,1300 133,1000 |
14,84 Mio. | |
AES Corp US00130H1059 |
16,63 17:17 |
17,00 16,94 |
-1,86 % -0,32 |
17,04 16,60 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
109,32 17:17 |
109,76 109,69 |
-0,34 % -0,37 |
110,80 109,23 |
509,82 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 17:17 |
138,45 138,36 |
-0,92 % -1,27 |
140,00 136,83 |
265,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,68 17:17 |
272,83 273,55 |
-1,41 % -3,87 |
275,01 269,68 |
203,34 Tsd. | |
Airbnb Inc US0090661010 |
114,6500 17:18 |
116,3700 116,1600 |
-1,30 % -1,51 |
117,2600 114,5800 |
988,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9000 17:17 |
99,1600 99,1200 |
-1,23 % -1,22 |
99,6800 97,8500 |
203,84 Tsd. | |
Albemarle Corporation US0126531013 |
78,26 17:17 |
81,24 82,60 |
-5,26 % -4,35 |
81,46 77,81 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,00 17:17 |
117,84 117,38 |
-1,18 % -1,38 |
117,84 115,93 |
115,00 Tsd. | |
Align Technology Inc US0162551016 |
220,6150 17:17 |
226,9900 226,5200 |
-2,61 % -5,91 |
228,5100 220,4000 |
170,68 Tsd. |