S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,85 18:09 |
125,81 126,47 |
-0,49 % -0,63 |
127,75 124,78 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
109,94 18:09 |
110,18 110,15 |
-0,19 % -0,21 |
112,04 108,40 |
4,05 Mio. | |
AbbVie Inc US00287Y1091 |
188,58 18:08 |
190,98 189,71 |
-0,60 % -1,13 |
193,91 186,46 |
3,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,46 18:09 |
324,99 328,08 |
-1,41 % -4,62 |
326,68 320,35 |
672,07 Tsd. | |
Adobe Inc US00724F1012 |
525,1000 18:09 |
535,7800 546,4100 |
-3,90 % -21,31 |
536,8400 519,6800 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,4300 18:08 |
133,5000 132,5400 |
+2,18 % 2,89 |
137,1000 132,6100 |
43,43 Mio. | |
AES Corp US00130H1059 |
17,11 18:09 |
17,30 17,91 |
-4,47 % -0,80 |
17,66 16,85 |
4,02 Mio. | |
AFLAC Inc US0010551028 |
97,88 18:08 |
100,29 101,65 |
-3,71 % -3,77 |
101,76 97,54 |
1,19 Mio. | |
Agilent Technologies US00846U1016 |
138,49 18:09 |
141,98 142,86 |
-3,06 % -4,37 |
143,17 135,76 |
755,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,56 18:08 |
282,80 287,47 |
-2,75 % -7,92 |
285,97 277,39 |
763,00 Tsd. | |
Airbnb Inc US0090661010 |
127,8700 18:09 |
129,3100 135,0900 |
-5,34 % -7,22 |
129,6000 126,5000 |
3,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5300 18:08 |
95,1900 95,4400 |
-0,95 % -0,91 |
95,6000 93,8100 |
502,96 Tsd. | |
Albemarle Corporation US0126531013 |
86,70 18:09 |
88,79 93,17 |
-6,94 % -6,47 |
88,79 82,25 |
3,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,04 18:09 |
113,78 115,02 |
-1,72 % -1,98 |
114,67 111,28 |
575,62 Tsd. | |
Align Technology Inc US0162551016 |
211,7100 18:09 |
224,0200 228,3300 |
-7,28 % -16,62 |
224,0300 209,1800 |
704,16 Tsd. |