S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,74 19:03 |
129,39 128,60 |
+0,89 % 1,14 |
130,98 128,82 |
1,59 Mio. | |
|
Abbott Laboratories US0028241000 |
116,41 19:03 |
114,46 113,86 |
+2,24 % 2,55 |
116,65 114,32 |
1,75 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,11 19:03 |
194,97 193,40 |
+1,40 % 2,71 |
196,53 193,94 |
1,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,99 19:03 |
340,63 339,84 |
+0,63 % 2,15 |
342,11 339,09 |
655,91 Tsd. | |
|
Adobe Inc US00724F1012 |
572,8060 19:03 |
567,6900 563,4100 |
+1,67 % 9,40 |
574,2900 564,4400 |
923,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3400 19:04 |
136,1000 134,3500 |
+2,23 % 2,99 |
137,6900 134,8600 |
14,09 Mio. | |
|
AES Corp US00130H1059 |
16,23 19:02 |
16,21 16,19 |
+0,22 % 0,04 |
16,29 16,12 |
2,39 Mio. | |
|
AFLAC Inc US0010551028 |
109,65 19:03 |
109,30 108,89 |
+0,70 % 0,76 |
109,78 108,61 |
814,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,05 19:03 |
138,80 137,20 |
+1,35 % 1,85 |
139,54 137,56 |
494,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,18 19:03 |
269,19 268,71 |
+1,66 % 4,47 |
273,37 268,46 |
208,84 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5000 19:04 |
115,1100 114,2800 |
+2,82 % 3,22 |
117,6600 114,9850 |
1,77 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,5850 19:03 |
96,6500 96,5400 |
+0,05 % 0,05 |
97,1000 95,8400 |
602,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,78 19:03 |
78,00 76,90 |
+2,44 % 1,88 |
79,76 76,77 |
1,21 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,79 19:01 |
116,49 116,29 |
+2,15 % 2,50 |
118,88 115,99 |
369,19 Tsd. | |
|
Align Technology Inc US0162551016 |
224,9000 19:02 |
222,7000 221,1500 |
+1,70 % 3,75 |
229,5600 221,6779 |
251,20 Tsd. |