S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,59 18:08 |
129,39 128,60 |
+0,77 % 0,99 |
130,98 128,82 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
116,27 18:07 |
114,46 113,86 |
+2,12 % 2,41 |
116,49 114,32 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
195,84 18:07 |
194,97 193,40 |
+1,26 % 2,44 |
196,38 193,94 |
983,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,44 18:08 |
340,63 339,84 |
+0,47 % 1,60 |
341,59 339,09 |
517,53 Tsd. | |
Adobe Inc US00724F1012 |
571,8200 18:08 |
567,6900 563,4100 |
+1,49 % 8,41 |
572,8500 564,4400 |
786,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,9000 18:07 |
136,1000 134,3500 |
+1,90 % 2,55 |
137,4800 134,8600 |
11,74 Mio. | |
AES Corp US00130H1059 |
16,13 18:08 |
16,21 16,19 |
-0,37 % -0,06 |
16,29 16,12 |
1,94 Mio. | |
AFLAC Inc US0010551028 |
109,38 18:08 |
109,30 108,89 |
+0,45 % 0,49 |
109,69 108,61 |
659,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 18:08 |
138,80 137,20 |
+1,18 % 1,62 |
139,54 137,56 |
402,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,17 18:07 |
269,19 268,71 |
+1,29 % 3,46 |
272,27 268,46 |
175,57 Tsd. | |
Airbnb Inc US0090661010 |
116,7250 18:08 |
115,1100 114,2800 |
+2,14 % 2,45 |
117,1650 114,9850 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3100 18:07 |
96,6500 96,5400 |
-0,24 % -0,23 |
97,1000 95,8400 |
440,77 Tsd. | |
Albemarle Corporation US0126531013 |
79,50 18:08 |
78,00 76,90 |
+3,38 % 2,60 |
79,76 76,77 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,14 18:07 |
116,49 116,29 |
+1,59 % 1,85 |
118,34 115,99 |
308,29 Tsd. | |
Align Technology Inc US0162551016 |
223,0600 18:07 |
222,7000 221,1500 |
+0,86 % 1,91 |
229,5600 221,6779 |
198,43 Tsd. |