S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,88 18:14 |
125,81 126,47 |
-0,47 % -0,60 |
127,75 124,78 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
109,67 18:14 |
110,18 110,15 |
-0,44 % -0,49 |
112,04 108,40 |
4,10 Mio. | |
AbbVie Inc US00287Y1091 |
188,42 18:13 |
190,98 189,71 |
-0,68 % -1,29 |
193,91 186,46 |
3,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,95 18:14 |
324,99 328,08 |
-1,56 % -5,13 |
326,68 320,35 |
691,89 Tsd. | |
Adobe Inc US00724F1012 |
524,8750 18:14 |
535,7800 546,4100 |
-3,94 % -21,54 |
536,8400 519,6800 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,9350 18:13 |
133,5000 132,5400 |
+1,81 % 2,40 |
137,1000 132,6100 |
44,10 Mio. | |
AES Corp US00130H1059 |
17,14 18:14 |
17,30 17,91 |
-4,30 % -0,77 |
17,66 16,85 |
4,07 Mio. | |
AFLAC Inc US0010551028 |
98,10 18:14 |
100,29 101,65 |
-3,49 % -3,55 |
101,76 97,54 |
1,23 Mio. | |
Agilent Technologies US00846U1016 |
138,43 18:14 |
141,98 142,86 |
-3,10 % -4,43 |
143,17 135,76 |
766,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,02 18:13 |
282,80 287,47 |
-2,59 % -7,45 |
285,97 277,39 |
786,98 Tsd. | |
Airbnb Inc US0090661010 |
127,7000 18:14 |
129,3100 135,0900 |
-5,47 % -7,39 |
129,6000 126,5000 |
3,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4000 18:12 |
95,1900 95,4400 |
-1,09 % -1,04 |
95,6000 93,8100 |
508,58 Tsd. | |
Albemarle Corporation US0126531013 |
85,73 18:13 |
88,79 93,17 |
-7,99 % -7,44 |
88,79 82,25 |
3,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 18:13 |
113,78 115,02 |
-1,91 % -2,20 |
114,67 111,28 |
582,13 Tsd. | |
Align Technology Inc US0162551016 |
210,2900 18:14 |
224,0200 228,3300 |
-7,90 % -18,04 |
224,0300 209,1800 |
709,39 Tsd. |