S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,14 20:10 |
125,81 126,47 |
-1,05 % -1,33 |
127,75 124,78 |
2,25 Mio. | |
Abbott Laboratories US0028241000 |
110,06 20:09 |
110,18 110,15 |
-0,08 % -0,09 |
112,04 108,40 |
5,32 Mio. | |
AbbVie Inc US00287Y1091 |
187,48 20:10 |
190,98 189,71 |
-1,18 % -2,23 |
193,91 186,46 |
4,00 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,29 20:10 |
324,99 328,08 |
-2,07 % -6,79 |
326,68 320,35 |
961,05 Tsd. | |
Adobe Inc US00724F1012 |
522,1200 20:10 |
535,7800 546,4100 |
-4,45 % -24,29 |
536,8400 519,6800 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7900 20:10 |
133,5000 132,5400 |
+0,19 % 0,25 |
137,1000 131,8200 |
57,77 Mio. | |
AES Corp US00130H1059 |
17,09 20:09 |
17,30 17,91 |
-4,61 % -0,83 |
17,66 16,85 |
5,71 Mio. | |
AFLAC Inc US0010551028 |
98,24 20:09 |
100,29 101,65 |
-3,35 % -3,41 |
101,76 97,54 |
1,68 Mio. | |
Agilent Technologies US00846U1016 |
139,06 20:09 |
141,98 142,86 |
-2,66 % -3,80 |
143,17 135,76 |
1,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,81 20:10 |
282,80 287,47 |
-3,01 % -8,66 |
285,97 277,39 |
1,05 Mio. | |
Airbnb Inc US0090661010 |
127,8800 20:10 |
129,3100 135,0900 |
-5,34 % -7,21 |
129,6000 126,5000 |
4,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3200 20:09 |
95,1900 95,4400 |
-1,17 % -1,12 |
95,6000 93,8100 |
629,07 Tsd. | |
Albemarle Corporation US0126531013 |
85,51 20:10 |
88,79 93,17 |
-8,23 % -7,66 |
88,79 82,25 |
4,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,55 20:09 |
113,78 115,02 |
-2,15 % -2,47 |
114,67 111,28 |
923,22 Tsd. | |
Align Technology Inc US0162551016 |
213,7300 20:09 |
224,0200 228,3300 |
-6,39 % -14,60 |
224,0300 209,1800 |
910,77 Tsd. |