S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,60 17:06 |
128,85 128,46 |
+0,89 % 1,14 |
129,99 128,46 |
529,38 Tsd. | |
Abbott Laboratories US0028241000 |
116,40 17:07 |
116,15 116,43 |
-0,03 % -0,03 |
116,47 115,43 |
914,78 Tsd. | |
AbbVie Inc US00287Y1091 |
198,01 17:06 |
196,12 196,42 |
+0,81 % 1,59 |
198,75 195,00 |
910,92 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,32 17:07 |
343,81 341,81 |
+0,44 % 1,51 |
345,23 342,22 |
483,38 Tsd. | |
Adobe Inc US00724F1012 |
567,9700 17:07 |
576,7500 569,8800 |
-0,34 % -1,91 |
577,8000 567,1400 |
507,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,1900 17:06 |
139,0600 138,1500 |
+0,03 % 0,04 |
139,8300 137,2600 |
9,15 Mio. | |
AES Corp US00130H1059 |
16,65 17:07 |
16,24 16,20 |
+2,75 % 0,45 |
16,70 16,22 |
1,39 Mio. | |
AFLAC Inc US0010551028 |
108,74 17:07 |
109,75 109,40 |
-0,60 % -0,66 |
110,25 108,47 |
335,57 Tsd. | |
Agilent Technologies US00846U1016 |
137,54 17:06 |
137,53 138,09 |
-0,40 % -0,55 |
137,85 136,40 |
237,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,97 17:07 |
274,36 273,82 |
+0,42 % 1,15 |
275,19 271,96 |
180,57 Tsd. | |
Airbnb Inc US0090661010 |
114,2700 17:07 |
117,0100 116,3600 |
-1,80 % -2,09 |
117,4063 114,0000 |
887,16 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,2900 17:06 |
95,3040 95,0700 |
+0,23 % 0,22 |
95,7900 95,0700 |
159,67 Tsd. | |
Albemarle Corporation US0126531013 |
76,54 17:06 |
78,01 78,41 |
-2,38 % -1,87 |
78,49 76,40 |
497,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,90 17:06 |
119,17 118,25 |
+1,40 % 1,65 |
119,90 118,28 |
134,06 Tsd. | |
Align Technology Inc US0162551016 |
220,4900 17:04 |
221,4500 221,3800 |
-0,40 % -0,89 |
221,5229 218,5600 |
65,09 Tsd. |