S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,67 17:31 |
129,39 128,60 |
+0,83 % 1,07 |
130,98 128,82 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
116,02 17:31 |
114,46 113,86 |
+1,90 % 2,16 |
116,09 114,32 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
195,75 17:31 |
194,97 193,40 |
+1,21 % 2,35 |
195,84 193,94 |
746,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,97 17:31 |
340,63 339,84 |
+0,04 % 0,13 |
341,46 339,09 |
439,89 Tsd. | |
Adobe Inc US00724F1012 |
569,1100 17:32 |
567,6900 563,4100 |
+1,01 % 5,70 |
572,8500 564,4400 |
667,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3000 17:30 |
136,1000 134,3500 |
+1,45 % 1,95 |
137,4800 134,8600 |
10,05 Mio. | |
AES Corp US00130H1059 |
16,17 17:31 |
16,21 16,19 |
-0,15 % -0,03 |
16,29 16,12 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
109,19 17:31 |
109,30 108,89 |
+0,28 % 0,30 |
109,69 108,61 |
541,11 Tsd. | |
Agilent Technologies US00846U1016 |
138,56 17:31 |
138,80 137,20 |
+0,99 % 1,36 |
139,54 137,56 |
333,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,09 17:30 |
269,19 268,71 |
+0,89 % 2,38 |
272,18 268,46 |
144,25 Tsd. | |
Airbnb Inc US0090661010 |
116,4000 17:31 |
115,1100 114,2800 |
+1,86 % 2,12 |
117,1650 114,9850 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1000 17:31 |
96,6500 96,5400 |
-0,46 % -0,44 |
97,1000 95,8400 |
362,45 Tsd. | |
Albemarle Corporation US0126531013 |
78,63 17:31 |
78,00 76,90 |
+2,25 % 1,73 |
79,55 76,77 |
851,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 17:31 |
116,49 116,29 |
+1,61 % 1,87 |
118,18 115,99 |
278,22 Tsd. | |
Align Technology Inc US0162551016 |
222,5750 17:31 |
222,7000 221,1500 |
+0,64 % 1,43 |
229,5600 221,6779 |
168,50 Tsd. |