S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,34 16:00 |
126,63 126,75 |
+0,47 % 0,59 |
127,47 125,33 |
1,01 Mio. | |
|
Abbott Laboratories US0028241000 |
103,92 16:00 |
105,50 105,32 |
-1,33 % -1,40 |
105,96 103,55 |
810,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
184,82 16:00 |
186,39 186,78 |
-1,05 % -1,96 |
186,76 183,45 |
564,20 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,42 16:00 |
331,64 329,20 |
+0,98 % 3,22 |
332,88 329,04 |
178,83 Tsd. | |
|
Adobe Inc US00724F1012 |
550,0500 16:00 |
547,0500 538,7100 |
+2,11 % 11,34 |
551,3900 543,7700 |
304,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,0374 16:00 |
150,7300 138,4400 |
+9,10 % 12,60 |
153,6030 147,5000 |
22,25 Mio. | |
|
AES Corp US00130H1059 |
17,71 16:01 |
17,89 17,55 |
+0,88 % 0,16 |
18,07 17,68 |
967,06 Tsd. | |
|
AFLAC Inc US0010551028 |
95,08 16:01 |
95,36 95,36 |
-0,29 % -0,28 |
95,97 94,87 |
153,35 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,20 16:01 |
140,39 139,49 |
+1,94 % 2,71 |
143,84 139,71 |
288,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,31 15:59 |
265,90 264,23 |
+0,79 % 2,08 |
267,60 264,12 |
117,95 Tsd. | |
|
Airbnb Inc US0090661010 |
139,6200 16:01 |
140,7900 138,9900 |
+0,45 % 0,63 |
141,1800 139,1000 |
259,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2900 15:59 |
98,1200 97,8800 |
+0,42 % 0,41 |
98,5100 97,7501 |
49,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,38 16:01 |
91,92 92,51 |
+0,94 % 0,87 |
93,91 91,77 |
382,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,37 15:58 |
118,93 119,02 |
-0,55 % -0,65 |
119,42 118,03 |
105,54 Tsd. | |
|
Align Technology Inc US0162551016 |
227,1700 16:00 |
231,7800 231,1600 |
-1,73 % -3,99 |
231,7800 226,5900 |
32,36 Tsd. |