S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,71 16:43 |
131,40 131,40 |
+0,24 % 0,31 |
132,62 131,40 |
673,79 Tsd. | |
Abbott Laboratories US0028241000 |
112,75 16:43 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,56 |
825,12 Tsd. | |
AbbVie Inc US00287Y1091 |
194,58 16:44 |
195,52 195,92 |
-0,69 % -1,35 |
196,23 194,03 |
911,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,31 16:43 |
340,56 340,38 |
+0,27 % 0,93 |
343,60 340,38 |
277,37 Tsd. | |
Adobe Inc US00724F1012 |
567,9175 16:43 |
568,2200 567,8200 |
+0,02 % 0,10 |
569,5900 563,9500 |
210,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7228 16:43 |
149,4000 150,5000 |
-1,85 % -2,78 |
150,4300 147,6802 |
8,91 Mio. | |
AES Corp US00130H1059 |
17,36 16:43 |
17,38 17,37 |
-0,09 % -0,02 |
17,45 17,28 |
466,60 Tsd. | |
AFLAC Inc US0010551028 |
108,85 16:42 |
107,85 107,71 |
+1,06 % 1,14 |
108,86 107,85 |
191,63 Tsd. | |
Agilent Technologies US00846U1016 |
141,86 16:43 |
141,53 141,10 |
+0,54 % 0,76 |
142,31 141,21 |
118,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,81 16:43 |
278,15 277,91 |
-0,04 % -0,10 |
279,73 276,21 |
62,10 Tsd. | |
Airbnb Inc US0090661010 |
116,3250 16:43 |
116,0000 116,7400 |
-0,36 % -0,42 |
116,7850 115,9400 |
688,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2400 16:42 |
101,1900 101,3100 |
-0,07 % -0,07 |
101,7100 101,0900 |
56,98 Tsd. | |
Albemarle Corporation US0126531013 |
88,05 16:43 |
88,05 88,98 |
-1,05 % -0,94 |
88,67 87,67 |
389,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,51 16:42 |
120,25 120,56 |
-0,05 % -0,06 |
120,88 120,12 |
43,78 Tsd. | |
Align Technology Inc US0162551016 |
230,9600 16:43 |
234,1700 236,2800 |
-2,25 % -5,32 |
235,0400 229,8550 |
94,18 Tsd. |