S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 19:20 |
131,40 131,40 |
+0,28 % 0,37 |
132,62 131,15 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
112,89 19:20 |
113,10 113,10 |
-0,19 % -0,22 |
113,42 112,56 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
194,70 19:20 |
195,52 195,92 |
-0,62 % -1,22 |
196,23 194,03 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,82 19:19 |
340,56 340,38 |
-1,05 % -3,56 |
343,60 336,64 |
647,54 Tsd. | |
Adobe Inc US00724F1012 |
561,3400 19:18 |
568,2200 567,8200 |
-1,14 % -6,48 |
569,5900 558,9150 |
550,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0199 19:20 |
149,4000 150,5000 |
-2,31 % -3,48 |
150,4300 144,7200 |
20,71 Mio. | |
AES Corp US00130H1059 |
17,23 19:20 |
17,38 17,37 |
-0,83 % -0,14 |
17,45 17,21 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
108,73 19:20 |
107,85 107,71 |
+0,95 % 1,02 |
109,34 107,85 |
541,17 Tsd. | |
Agilent Technologies US00846U1016 |
141,00 19:21 |
141,53 141,10 |
-0,07 % -0,11 |
142,31 140,84 |
320,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,92 19:18 |
278,15 277,91 |
-0,36 % -0,99 |
279,73 276,21 |
163,47 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 19:19 |
116,0000 116,7400 |
+0,05 % 0,06 |
117,1000 115,7600 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1700 19:20 |
101,1900 101,3100 |
-1,13 % -1,14 |
101,7100 100,1000 |
172,15 Tsd. | |
Albemarle Corporation US0126531013 |
88,27 19:21 |
88,05 88,98 |
-0,80 % -0,71 |
88,67 87,67 |
841,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,79 19:20 |
120,25 120,56 |
-0,64 % -0,77 |
120,88 119,37 |
194,21 Tsd. | |
Align Technology Inc US0162551016 |
230,1750 19:17 |
234,1700 236,2800 |
-2,58 % -6,11 |
235,0400 228,8800 |
218,10 Tsd. |