S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,59 17:01 |
131,32 131,85 |
-0,20 % -0,26 |
132,62 130,95 |
771,18 Tsd. | |
Abbott Laboratories US0028241000 |
112,32 17:01 |
113,06 112,70 |
-0,34 % -0,38 |
113,15 112,26 |
589,49 Tsd. | |
AbbVie Inc US00287Y1091 |
196,06 17:00 |
197,99 197,44 |
-0,70 % -1,38 |
198,30 195,60 |
509,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,49 17:00 |
335,18 336,78 |
+0,80 % 2,71 |
339,54 335,00 |
324,89 Tsd. | |
Adobe Inc US00724F1012 |
563,9950 17:00 |
554,4000 559,4400 |
+0,81 % 4,56 |
565,6800 554,3439 |
283,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9200 17:00 |
150,1300 149,9900 |
+0,62 % 0,93 |
151,7000 149,3400 |
13,67 Mio. | |
AES Corp US00130H1059 |
17,72 17:00 |
17,80 17,90 |
-1,03 % -0,19 |
17,90 17,57 |
808,37 Tsd. | |
AFLAC Inc US0010551028 |
107,72 17:00 |
107,79 107,51 |
+0,20 % 0,21 |
108,26 107,11 |
308,65 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 16:59 |
140,48 140,49 |
+0,40 % 0,57 |
141,21 139,71 |
109,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 17:00 |
278,85 278,76 |
-0,16 % -0,45 |
279,81 277,84 |
106,00 Tsd. | |
Airbnb Inc US0090661010 |
117,1550 17:00 |
115,3000 115,7100 |
+1,25 % 1,45 |
117,4200 115,1700 |
951,49 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2301 17:00 |
100,7300 100,9900 |
+0,24 % 0,24 |
101,4150 100,5700 |
206,08 Tsd. | |
Albemarle Corporation US0126531013 |
89,43 17:00 |
88,98 88,94 |
+0,55 % 0,49 |
89,74 88,87 |
321,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,48 16:59 |
120,96 121,65 |
-0,96 % -1,17 |
121,05 119,38 |
95,89 Tsd. | |
Align Technology Inc US0162551016 |
237,6865 17:00 |
231,2200 231,6500 |
+2,61 % 6,04 |
238,5400 229,7700 |
154,46 Tsd. |