S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 15:34 |
131,32 131,85 |
+0,53 % 0,70 |
132,60 131,20 |
150,75 Tsd. | |
Abbott Laboratories US0028241000 |
112,91 15:33 |
113,06 112,70 |
+0,19 % 0,21 |
113,15 112,55 |
84,90 Tsd. | |
AbbVie Inc US00287Y1091 |
197,62 15:34 |
197,99 197,44 |
+0,09 % 0,18 |
198,05 197,50 |
96,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,53 15:33 |
335,18 336,78 |
-0,37 % -1,25 |
335,80 335,00 |
43,28 Tsd. | |
Adobe Inc US00724F1012 |
557,0450 15:34 |
554,4000 559,4400 |
-0,43 % -2,40 |
557,3350 554,3439 |
58,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3400 15:34 |
150,1300 149,9900 |
+0,90 % 1,35 |
151,5800 149,9900 |
2,33 Mio. | |
AES Corp US00130H1059 |
17,74 15:34 |
17,80 17,90 |
-0,89 % -0,16 |
17,90 17,74 |
52,91 Tsd. | |
AFLAC Inc US0010551028 |
108,02 15:33 |
107,79 107,51 |
+0,48 % 0,51 |
108,26 107,11 |
45,02 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 15:32 |
140,48 140,49 |
-0,30 % -0,42 |
140,90 140,07 |
14,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,22 15:34 |
278,85 278,76 |
-0,19 % -0,54 |
279,81 277,84 |
13,02 Tsd. | |
Airbnb Inc US0090661010 |
115,6700 15:34 |
115,3000 115,7100 |
-0,03 % -0,04 |
116,0400 115,1700 |
141,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0450 15:33 |
100,7300 100,9900 |
+0,05 % 0,06 |
101,0450 100,5700 |
13,88 Tsd. | |
Albemarle Corporation US0126531013 |
89,47 15:33 |
88,98 88,94 |
+0,60 % 0,53 |
89,48 88,94 |
44,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,14 15:33 |
120,96 121,65 |
-1,24 % -1,51 |
121,05 120,14 |
10,54 Tsd. | |
Align Technology Inc US0162551016 |
230,3100 15:33 |
231,2200 231,6500 |
-0,58 % -1,34 |
232,3799 230,2500 |
5,42 Tsd. |