S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:16 |
133,01 134,69 |
-2,78 % -3,74 |
133,78 130,60 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
113,94 17:16 |
113,36 113,27 |
+0,59 % 0,67 |
114,23 113,36 |
972,12 Tsd. | |
AbbVie Inc US00287Y1091 |
198,42 17:16 |
196,14 196,31 |
+1,07 % 2,11 |
199,95 196,10 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,62 17:16 |
341,36 341,95 |
+0,49 % 1,67 |
345,54 341,11 |
559,90 Tsd. | |
Adobe Inc US00724F1012 |
578,3850 17:17 |
576,3000 574,4100 |
+0,69 % 3,98 |
586,6950 572,6100 |
833,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9100 17:17 |
146,4100 148,5600 |
-4,48 % -6,65 |
146,4900 140,7200 |
13,02 Mio. | |
AES Corp US00130H1059 |
16,79 17:16 |
17,13 17,13 |
-2,01 % -0,35 |
17,14 16,76 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
109,86 17:15 |
110,27 110,36 |
-0,45 % -0,50 |
110,80 109,36 |
475,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,38 17:15 |
141,63 142,92 |
-1,08 % -1,54 |
143,27 141,20 |
297,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,47 17:16 |
276,53 278,85 |
-0,85 % -2,38 |
278,49 274,50 |
379,77 Tsd. | |
Airbnb Inc US0090661010 |
116,7200 17:16 |
116,3950 117,3100 |
-0,50 % -0,59 |
117,8350 116,0700 |
992,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8300 17:17 |
101,3200 101,8400 |
-0,99 % -1,01 |
102,1100 100,7300 |
192,95 Tsd. | |
Albemarle Corporation US0126531013 |
83,96 17:16 |
87,30 90,25 |
-6,97 % -6,29 |
88,00 82,73 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,45 17:17 |
118,79 119,57 |
-0,94 % -1,12 |
119,05 117,65 |
194,62 Tsd. | |
Align Technology Inc US0162551016 |
232,2150 17:15 |
234,2300 237,2200 |
-2,11 % -5,01 |
238,7600 231,7078 |
148,98 Tsd. |