S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,91 19:08 |
133,01 134,69 |
-2,81 % -3,78 |
133,78 130,60 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
114,47 19:08 |
113,36 113,27 |
+1,06 % 1,20 |
114,80 113,36 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
198,88 19:08 |
196,14 196,31 |
+1,31 % 2,57 |
199,95 196,10 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,36 19:07 |
341,36 341,95 |
+0,12 % 0,41 |
345,54 341,11 |
764,01 Tsd. | |
Adobe Inc US00724F1012 |
572,3600 19:08 |
576,3000 574,4100 |
-0,36 % -2,05 |
586,6950 570,6900 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6500 19:08 |
146,4100 148,5600 |
-6,00 % -8,91 |
146,4900 139,2750 |
20,20 Mio. | |
AES Corp US00130H1059 |
16,74 19:08 |
17,13 17,13 |
-2,31 % -0,40 |
17,14 16,68 |
2,63 Mio. | |
AFLAC Inc US0010551028 |
109,30 19:07 |
110,27 110,36 |
-0,97 % -1,07 |
110,80 109,22 |
758,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 19:08 |
141,63 142,92 |
-1,98 % -2,83 |
143,27 139,76 |
542,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,00 19:08 |
276,53 278,85 |
-1,38 % -3,85 |
278,49 274,04 |
575,29 Tsd. | |
Airbnb Inc US0090661010 |
116,6200 19:07 |
116,3950 117,3100 |
-0,59 % -0,69 |
117,8350 116,0200 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 19:07 |
101,3200 101,8400 |
-1,02 % -1,04 |
102,1100 100,6150 |
298,78 Tsd. | |
Albemarle Corporation US0126531013 |
84,25 19:08 |
87,30 90,25 |
-6,65 % -6,00 |
88,00 82,73 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,64 19:08 |
118,79 119,57 |
-0,78 % -0,93 |
119,08 117,65 |
286,94 Tsd. | |
Align Technology Inc US0162551016 |
229,3300 19:07 |
234,2300 237,2200 |
-3,33 % -7,89 |
238,7600 228,2600 |
222,59 Tsd. |