S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,16 18:08 |
133,01 134,69 |
-2,62 % -3,53 |
133,78 130,60 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
114,49 18:08 |
113,36 113,27 |
+1,08 % 1,22 |
114,56 113,36 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
198,86 18:09 |
196,14 196,31 |
+1,30 % 2,55 |
199,95 196,10 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,54 18:09 |
341,36 341,95 |
+0,17 % 0,59 |
345,54 341,11 |
661,85 Tsd. | |
Adobe Inc US00724F1012 |
571,7400 18:08 |
576,3000 574,4100 |
-0,46 % -2,67 |
586,6950 571,7400 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1300 18:09 |
146,4100 148,5600 |
-5,67 % -8,43 |
146,4900 139,8501 |
17,36 Mio. | |
AES Corp US00130H1059 |
16,80 18:09 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
2,10 Mio. | |
AFLAC Inc US0010551028 |
109,78 18:08 |
110,27 110,36 |
-0,53 % -0,58 |
110,80 109,36 |
596,54 Tsd. | |
Agilent Technologies US00846U1016 |
140,71 18:09 |
141,63 142,92 |
-1,54 % -2,21 |
143,27 140,71 |
391,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,61 18:07 |
276,53 278,85 |
-1,16 % -3,24 |
278,49 274,50 |
456,11 Tsd. | |
Airbnb Inc US0090661010 |
116,4000 18:09 |
116,3950 117,3100 |
-0,78 % -0,91 |
117,8350 116,0200 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6900 18:08 |
101,3200 101,8400 |
-1,13 % -1,15 |
102,1100 100,6150 |
248,06 Tsd. | |
Albemarle Corporation US0126531013 |
83,93 18:08 |
87,30 90,25 |
-7,00 % -6,32 |
88,00 82,73 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,93 18:09 |
118,79 119,57 |
-0,54 % -0,64 |
119,05 117,65 |
238,15 Tsd. | |
Align Technology Inc US0162551016 |
230,2800 18:07 |
234,2300 237,2200 |
-2,93 % -6,94 |
238,7600 230,2800 |
180,82 Tsd. |