S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,46 21:07 |
104,56 104,73 |
-1,21 % -1,27 |
105,10 103,28 |
2,11 Mio. | |
|
Abbott Laboratories US0028241000 |
106,63 21:07 |
104,22 103,92 |
+2,61 % 2,71 |
106,96 103,54 |
5,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,12 21:07 |
173,20 173,15 |
+1,72 % 2,97 |
176,41 172,95 |
2,52 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,93 21:07 |
329,38 330,33 |
-0,42 % -1,40 |
332,54 328,33 |
1,61 Mio. | |
|
Adobe Inc US00724F1012 |
531,4511 21:07 |
543,8000 546,0100 |
-2,67 % -14,56 |
544,7100 530,8200 |
1,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,9500 21:07 |
152,7200 154,0000 |
-5,23 % -8,05 |
153,6800 145,5300 |
36,14 Mio. | |
|
AES Corp US00130H1059 |
17,41 21:07 |
17,68 17,56 |
-0,85 % -0,15 |
17,91 17,40 |
5,55 Mio. | |
|
AFLAC Inc US0010551028 |
94,43 21:08 |
94,65 94,32 |
+0,12 % 0,11 |
94,83 93,72 |
846,12 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,53 21:07 |
130,87 130,65 |
+2,20 % 2,88 |
134,43 130,18 |
1,27 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,75 21:07 |
256,41 256,00 |
+1,46 % 3,75 |
260,23 256,23 |
1,87 Mio. | |
|
Airbnb Inc US0090661010 |
144,1900 21:07 |
146,7300 148,7500 |
-3,07 % -4,56 |
147,1100 142,9800 |
3,04 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,9650 21:07 |
96,1000 96,0600 |
-0,10 % -0,10 |
97,2900 95,7700 |
695,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,82 21:07 |
91,00 91,48 |
-0,73 % -0,67 |
93,17 90,75 |
1,24 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:06 |
120,99 121,41 |
-4,21 % -5,11 |
120,99 116,30 |
931,08 Tsd. | |
|
Align Technology Inc US0162551016 |
245,9900 21:07 |
250,0700 250,6500 |
-1,86 % -4,66 |
251,6250 245,5300 |
717,60 Tsd. |