S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,49 18:19 |
131,40 131,40 |
+0,06 % 0,09 |
132,62 131,28 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
112,80 18:19 |
113,10 113,10 |
-0,27 % -0,30 |
113,42 112,56 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
194,60 18:20 |
195,52 195,92 |
-0,67 % -1,32 |
196,23 194,03 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,76 18:18 |
340,56 340,38 |
-0,77 % -2,62 |
343,60 337,61 |
551,42 Tsd. | |
Adobe Inc US00724F1012 |
561,3200 18:20 |
568,2200 567,8200 |
-1,14 % -6,50 |
569,5900 558,9150 |
479,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8800 18:20 |
149,4000 150,5000 |
-3,07 % -4,62 |
150,4300 144,7200 |
17,43 Mio. | |
AES Corp US00130H1059 |
17,25 18:20 |
17,38 17,37 |
-0,69 % -0,12 |
17,45 17,25 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
108,65 18:20 |
107,85 107,71 |
+0,87 % 0,94 |
109,34 107,85 |
433,89 Tsd. | |
Agilent Technologies US00846U1016 |
140,96 18:17 |
141,53 141,10 |
-0,10 % -0,14 |
142,31 140,93 |
262,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,66 18:18 |
278,15 277,91 |
-0,45 % -1,25 |
279,73 276,21 |
135,36 Tsd. | |
Airbnb Inc US0090661010 |
116,2800 18:19 |
116,0000 116,7400 |
-0,39 % -0,46 |
116,7850 115,7600 |
1,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2750 18:19 |
101,1900 101,3100 |
-1,02 % -1,04 |
101,7100 100,2750 |
127,91 Tsd. | |
Albemarle Corporation US0126531013 |
88,09 18:19 |
88,05 88,98 |
-1,00 % -0,89 |
88,67 87,67 |
689,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 18:20 |
120,25 120,56 |
-0,82 % -0,99 |
120,88 119,57 |
137,88 Tsd. | |
Align Technology Inc US0162551016 |
229,8950 18:17 |
234,1700 236,2800 |
-2,70 % -6,39 |
235,0400 228,8800 |
172,84 Tsd. |