S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,91 18:58 |
131,32 131,85 |
+0,05 % 0,06 |
132,62 130,95 |
1,54 Mio. | |
Abbott Laboratories US0028241000 |
112,72 18:58 |
113,06 112,70 |
+0,02 % 0,02 |
113,15 112,14 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
195,95 18:58 |
197,99 197,44 |
-0,75 % -1,49 |
198,30 195,60 |
886,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,54 18:58 |
335,18 336,78 |
+1,12 % 3,76 |
340,64 335,00 |
716,71 Tsd. | |
Adobe Inc US00724F1012 |
565,6900 18:58 |
554,4000 559,4400 |
+1,12 % 6,25 |
566,9600 554,3439 |
488,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,4400 18:58 |
150,1300 149,9900 |
-0,37 % -0,55 |
151,7000 148,4400 |
22,88 Mio. | |
AES Corp US00130H1059 |
17,55 18:58 |
17,80 17,90 |
-1,98 % -0,36 |
17,90 17,46 |
1,66 Mio. | |
AFLAC Inc US0010551028 |
107,81 18:57 |
107,79 107,51 |
+0,27 % 0,30 |
108,26 107,11 |
513,83 Tsd. | |
Agilent Technologies US00846U1016 |
139,92 18:57 |
140,48 140,49 |
-0,41 % -0,58 |
141,21 139,71 |
256,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,49 18:57 |
278,85 278,76 |
-1,17 % -3,28 |
279,81 274,91 |
208,54 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 18:57 |
115,3000 115,7100 |
+0,94 % 1,09 |
117,4200 115,1700 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0500 18:58 |
100,7300 100,9900 |
+1,05 % 1,06 |
102,2000 100,5700 |
348,74 Tsd. | |
Albemarle Corporation US0126531013 |
88,76 18:58 |
88,98 88,94 |
-0,20 % -0,18 |
89,74 88,54 |
544,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 18:57 |
120,96 121,65 |
-1,05 % -1,28 |
121,05 119,38 |
204,88 Tsd. | |
Align Technology Inc US0162551016 |
236,9500 18:54 |
231,2200 231,6500 |
+2,29 % 5,30 |
238,9600 229,7700 |
252,19 Tsd. |