S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 17:16 |
104,56 104,73 |
-0,42 % -0,44 |
105,10 103,46 |
637,88 Tsd. | |
Abbott Laboratories US0028241000 |
105,10 17:15 |
104,22 103,92 |
+1,14 % 1,18 |
105,42 103,54 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
174,11 17:15 |
173,20 173,15 |
+0,55 % 0,96 |
174,56 172,95 |
769,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,83 17:16 |
329,38 330,33 |
+0,45 % 1,50 |
332,54 328,33 |
629,85 Tsd. | |
Adobe Inc US00724F1012 |
535,8800 17:16 |
543,8000 546,0100 |
-1,86 % -10,13 |
544,7100 534,9200 |
565,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7160 17:15 |
152,7200 154,0000 |
-3,43 % -5,28 |
153,6800 148,2800 |
16,99 Mio. | |
AES Corp US00130H1059 |
17,55 17:15 |
17,68 17,56 |
-0,06 % -0,01 |
17,91 17,43 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
94,45 17:15 |
94,65 94,32 |
+0,13 % 0,13 |
94,69 93,72 |
333,63 Tsd. | |
Agilent Technologies US00846U1016 |
133,37 17:16 |
130,87 130,65 |
+2,08 % 2,72 |
133,43 130,18 |
478,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,15 17:15 |
256,41 256,00 |
+1,23 % 3,15 |
259,69 256,23 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
144,3200 17:15 |
146,7300 148,7500 |
-2,98 % -4,43 |
147,1100 142,9800 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0100 17:15 |
96,1000 96,0600 |
-0,05 % -0,05 |
97,2900 95,8700 |
349,92 Tsd. | |
Albemarle Corporation US0126531013 |
92,73 17:15 |
91,00 91,48 |
+1,36 % 1,25 |
93,17 90,83 |
591,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 17:15 |
120,99 121,41 |
-2,19 % -2,66 |
120,99 117,13 |
444,33 Tsd. | |
Align Technology Inc US0162551016 |
248,5100 17:16 |
250,0700 250,6500 |
-0,85 % -2,14 |
251,6250 245,5300 |
191,13 Tsd. |