S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
119,75 16:16 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
7,15 Mio. | |
Abbott Laboratories US0028241000 |
106,72 16:15 |
106,46 105,96 |
+0,71 % 0,76 |
107,02 106,17 |
556,20 Tsd. | |
AbbVie Inc US00287Y1091 |
185,43 16:15 |
183,45 182,17 |
+1,79 % 3,26 |
186,76 182,11 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,06 16:16 |
325,92 330,12 |
-0,63 % -2,07 |
329,26 325,21 |
462,43 Tsd. | |
Adobe Inc US00724F1012 |
539,7050 16:15 |
535,3500 532,1500 |
+1,42 % 7,56 |
540,5200 533,3300 |
314,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7180 16:16 |
140,3200 138,3200 |
+1,01 % 1,40 |
141,2400 138,2700 |
12,15 Mio. | |
AES Corp US00130H1059 |
17,61 16:15 |
17,52 17,23 |
+2,21 % 0,38 |
17,67 17,43 |
490,89 Tsd. | |
AFLAC Inc US0010551028 |
94,74 16:15 |
94,12 94,12 |
+0,66 % 0,62 |
94,93 94,03 |
104,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,68 16:15 |
136,69 134,98 |
+2,74 % 3,70 |
140,29 136,08 |
195,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,81 16:15 |
259,95 258,64 |
+0,84 % 2,17 |
261,33 258,69 |
121,58 Tsd. | |
Airbnb Inc US0090661010 |
139,9425 16:15 |
141,9000 140,0300 |
-0,06 % -0,09 |
141,9100 139,5300 |
743,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9200 16:15 |
96,7900 96,3700 |
+0,57 % 0,55 |
97,1700 96,5750 |
67,35 Tsd. | |
Albemarle Corporation US0126531013 |
91,50 16:14 |
92,54 91,00 |
+0,54 % 0,50 |
92,94 90,64 |
319,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,09 16:15 |
117,16 116,01 |
+1,79 % 2,08 |
118,29 117,00 |
101,55 Tsd. | |
Align Technology Inc US0162551016 |
223,8700 16:15 |
226,3900 226,0500 |
-0,96 % -2,18 |
226,4104 220,6400 |
185,93 Tsd. |