S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,74 19:03 |
133,01 134,69 |
-2,93 % -3,95 |
133,78 130,60 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
114,35 19:03 |
113,36 113,27 |
+0,95 % 1,08 |
114,80 113,36 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
198,59 19:03 |
196,14 196,31 |
+1,16 % 2,28 |
199,95 196,10 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,93 19:04 |
341,36 341,95 |
-0,01 % -0,03 |
345,54 341,11 |
758,26 Tsd. | |
Adobe Inc US00724F1012 |
572,6300 19:04 |
576,3000 574,4100 |
-0,31 % -1,78 |
586,6950 570,6900 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4250 19:05 |
146,4100 148,5600 |
-6,15 % -9,14 |
146,4900 139,2750 |
19,95 Mio. | |
AES Corp US00130H1059 |
16,71 19:04 |
17,13 17,13 |
-2,48 % -0,43 |
17,14 16,68 |
2,57 Mio. | |
AFLAC Inc US0010551028 |
109,24 19:03 |
110,27 110,36 |
-1,02 % -1,13 |
110,80 109,22 |
745,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,00 19:04 |
141,63 142,92 |
-2,05 % -2,93 |
143,27 139,76 |
536,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,63 19:03 |
276,53 278,85 |
-1,51 % -4,22 |
278,49 274,04 |
573,27 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 19:03 |
116,3950 117,3100 |
-0,69 % -0,81 |
117,8350 116,0200 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7850 19:03 |
101,3200 101,8400 |
-1,04 % -1,06 |
102,1100 100,6150 |
297,21 Tsd. | |
Albemarle Corporation US0126531013 |
84,13 19:03 |
87,30 90,25 |
-6,78 % -6,12 |
88,00 82,73 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 19:03 |
118,79 119,57 |
-1,00 % -1,19 |
119,08 117,65 |
282,54 Tsd. | |
Align Technology Inc US0162551016 |
228,2800 19:03 |
234,2300 237,2200 |
-3,77 % -8,94 |
238,7600 228,2600 |
219,01 Tsd. |