S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,47 18:29 |
131,19 130,85 |
+1,24 % 1,62 |
132,86 131,11 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
114,03 18:29 |
114,69 114,66 |
-0,55 % -0,63 |
115,59 113,87 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
197,63 18:29 |
198,68 197,69 |
-0,03 % -0,06 |
199,88 197,06 |
1,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,99 18:29 |
340,00 341,88 |
+0,32 % 1,11 |
344,40 338,98 |
479,97 Tsd. | |
Adobe Inc US00724F1012 |
576,0200 18:29 |
568,8700 571,0400 |
+0,87 % 4,98 |
578,8600 565,7600 |
767,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6600 18:29 |
140,5050 136,9400 |
+3,45 % 4,72 |
143,3700 138,5100 |
26,62 Mio. | |
AES Corp US00130H1059 |
16,90 18:30 |
16,76 16,75 |
+0,90 % 0,15 |
17,10 16,72 |
2,91 Mio. | |
AFLAC Inc US0010551028 |
110,08 18:30 |
109,96 109,07 |
+0,93 % 1,01 |
111,14 109,00 |
574,94 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 18:29 |
138,39 138,96 |
-1,50 % -2,09 |
139,66 136,49 |
372,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 18:29 |
275,84 275,19 |
+0,05 % 0,14 |
279,00 274,65 |
208,50 Tsd. | |
Airbnb Inc US0090661010 |
115,0850 18:30 |
114,2700 114,9800 |
+0,09 % 0,11 |
115,9900 114,1900 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0700 18:29 |
99,8900 99,9600 |
+0,11 % 0,11 |
100,7200 99,7700 |
193,81 Tsd. | |
Albemarle Corporation US0126531013 |
85,46 18:30 |
83,13 84,12 |
+1,59 % 1,34 |
87,19 83,13 |
986,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 18:28 |
118,74 118,43 |
-0,06 % -0,07 |
120,36 118,00 |
234,19 Tsd. | |
Align Technology Inc US0162551016 |
223,3450 18:29 |
224,2500 226,5000 |
-1,39 % -3,16 |
227,0600 222,7700 |
252,55 Tsd. |