S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 17:06 |
131,19 130,85 |
+1,30 % 1,70 |
132,86 131,11 |
902,89 Tsd. | |
Abbott Laboratories US0028241000 |
114,65 17:06 |
114,69 114,66 |
-0,01 % -0,02 |
115,59 114,48 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
197,61 17:06 |
198,68 197,69 |
-0,04 % -0,08 |
199,88 197,27 |
730,73 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,67 17:07 |
340,00 341,88 |
+0,52 % 1,79 |
344,40 338,98 |
339,25 Tsd. | |
Adobe Inc US00724F1012 |
578,3000 17:06 |
568,8700 571,0400 |
+1,27 % 7,26 |
578,8600 565,7600 |
601,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0500 17:07 |
140,5050 136,9400 |
+4,46 % 6,11 |
143,3700 138,5100 |
20,63 Mio. | |
AES Corp US00130H1059 |
17,04 17:06 |
16,76 16,75 |
+1,70 % 0,29 |
17,10 16,72 |
1,81 Mio. | |
AFLAC Inc US0010551028 |
111,05 17:05 |
109,96 109,07 |
+1,82 % 1,98 |
111,14 109,00 |
393,68 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 17:07 |
138,39 138,96 |
-0,92 % -1,28 |
139,66 137,68 |
220,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,72 17:05 |
275,84 275,19 |
+0,56 % 1,53 |
279,00 275,84 |
135,55 Tsd. | |
Airbnb Inc US0090661010 |
115,7700 17:06 |
114,2700 114,9800 |
+0,69 % 0,79 |
115,9900 114,1900 |
895,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5900 17:07 |
99,8900 99,9600 |
+0,63 % 0,63 |
100,7200 99,7700 |
140,93 Tsd. | |
Albemarle Corporation US0126531013 |
86,51 17:06 |
83,13 84,12 |
+2,84 % 2,39 |
87,19 83,13 |
712,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 17:05 |
118,74 118,43 |
+0,69 % 0,82 |
120,36 118,46 |
124,53 Tsd. | |
Align Technology Inc US0162551016 |
226,5050 17:06 |
224,2500 226,5000 |
+0,00 % 0,01 |
227,0600 222,7700 |
196,68 Tsd. |