S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,04 18:12 |
128,00 127,16 |
-1,67 % -2,12 |
128,65 124,13 |
6,16 Mio. | |
Abbott Laboratories US0028241000 |
104,21 18:13 |
100,59 105,24 |
-0,98 % -1,04 |
104,47 99,92 |
10,32 Mio. | |
AbbVie Inc US00287Y1091 |
182,41 18:13 |
184,04 185,16 |
-1,49 % -2,75 |
186,13 182,07 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,99 18:12 |
328,66 328,46 |
-0,45 % -1,47 |
328,98 323,87 |
572,31 Tsd. | |
Adobe Inc US00724F1012 |
539,1250 18:12 |
544,3000 542,4400 |
-0,61 % -3,32 |
544,3000 535,1900 |
606,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1800 18:12 |
141,1900 139,9900 |
+0,85 % 1,19 |
144,5850 138,7500 |
27,01 Mio. | |
AES Corp US00130H1059 |
17,60 18:12 |
17,61 17,52 |
+0,46 % 0,08 |
17,72 17,33 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
94,62 18:12 |
94,89 94,82 |
-0,21 % -0,20 |
95,32 94,07 |
420,07 Tsd. | |
Agilent Technologies US00846U1016 |
137,05 18:11 |
137,59 137,32 |
-0,20 % -0,27 |
137,59 135,62 |
349,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,35 18:12 |
261,52 260,98 |
+1,29 % 3,37 |
264,77 261,00 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
142,2400 18:12 |
141,2400 140,1000 |
+1,53 % 2,14 |
142,3099 140,0000 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5500 18:12 |
98,9500 96,9700 |
+1,63 % 1,58 |
98,9800 97,5950 |
351,12 Tsd. | |
Albemarle Corporation US0126531013 |
91,30 18:12 |
91,41 92,80 |
-1,62 % -1,50 |
92,45 90,28 |
841,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,40 18:11 |
117,43 118,92 |
-1,28 % -1,52 |
118,38 116,47 |
244,78 Tsd. | |
Align Technology Inc US0162551016 |
225,3900 18:12 |
221,3800 220,4500 |
+2,24 % 4,94 |
225,6050 217,5500 |
372,96 Tsd. |