S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 17:04 |
131,92 132,15 |
-0,57 % -0,75 |
132,95 131,20 |
517,53 Tsd. | |
Abbott Laboratories US0028241000 |
113,37 17:03 |
114,26 114,40 |
-0,90 % -1,04 |
114,48 113,29 |
461,58 Tsd. | |
AbbVie Inc US00287Y1091 |
193,84 17:04 |
196,96 197,01 |
-1,61 % -3,18 |
197,13 193,64 |
859,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,19 17:03 |
344,22 343,99 |
-0,81 % -2,80 |
344,45 340,23 |
224,87 Tsd. | |
Adobe Inc US00724F1012 |
564,6400 17:03 |
570,7500 575,2500 |
-1,84 % -10,61 |
573,3900 564,0035 |
393,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5000 17:04 |
138,2000 140,8700 |
-0,97 % -1,37 |
141,7100 137,8300 |
9,20 Mio. | |
AES Corp US00130H1059 |
16,88 17:03 |
17,11 16,94 |
-0,38 % -0,07 |
17,12 16,85 |
1,42 Mio. | |
AFLAC Inc US0010551028 |
109,11 17:04 |
110,53 110,49 |
-1,25 % -1,39 |
110,86 108,81 |
368,82 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 17:03 |
138,36 138,16 |
-0,59 % -0,81 |
138,36 136,93 |
273,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,16 17:03 |
274,64 274,67 |
-0,91 % -2,51 |
274,64 270,87 |
131,22 Tsd. | |
Airbnb Inc US0090661010 |
115,5500 17:03 |
114,6400 115,2100 |
+0,30 % 0,34 |
116,4500 114,6000 |
850,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,2150 17:03 |
99,9800 100,1300 |
-0,91 % -0,92 |
100,1400 99,0400 |
140,09 Tsd. | |
Albemarle Corporation US0126531013 |
83,65 17:03 |
84,82 84,75 |
-1,30 % -1,10 |
85,21 83,47 |
298,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,65 17:02 |
118,58 117,59 |
+0,90 % 1,06 |
119,62 117,45 |
106,94 Tsd. | |
Align Technology Inc US0162551016 |
224,0550 16:59 |
222,4100 222,3400 |
+0,77 % 1,72 |
224,7700 218,9100 |
154,72 Tsd. |