S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,42 19:04 |
131,92 132,15 |
-0,55 % -0,73 |
132,95 130,70 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
113,07 19:03 |
114,26 114,40 |
-1,16 % -1,33 |
114,48 112,52 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,82 19:04 |
196,96 197,01 |
-2,13 % -4,20 |
197,13 192,43 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,04 19:04 |
344,22 343,99 |
-1,15 % -3,96 |
344,45 339,50 |
440,46 Tsd. | |
Adobe Inc US00724F1012 |
564,6000 19:03 |
570,7500 575,2500 |
-1,85 % -10,65 |
573,3900 562,5300 |
742,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6300 19:04 |
138,2000 140,8700 |
-0,88 % -1,24 |
141,7100 137,8300 |
14,22 Mio. | |
AES Corp US00130H1059 |
16,99 19:04 |
17,11 16,94 |
+0,30 % 0,05 |
17,12 16,83 |
2,48 Mio. | |
AFLAC Inc US0010551028 |
108,57 19:04 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,28 |
650,29 Tsd. | |
Agilent Technologies US00846U1016 |
138,38 19:03 |
138,36 138,16 |
+0,16 % 0,22 |
138,42 136,93 |
507,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,79 19:02 |
274,64 274,67 |
-0,32 % -0,88 |
274,64 270,87 |
268,60 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 19:03 |
114,6400 115,2100 |
+0,47 % 0,54 |
116,4500 114,6000 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2900 19:03 |
99,9800 100,1300 |
-0,84 % -0,84 |
100,1400 99,0300 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
83,76 19:03 |
84,82 84,75 |
-1,17 % -0,99 |
85,21 83,16 |
557,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,63 19:03 |
118,58 117,59 |
+0,03 % 0,04 |
119,62 117,28 |
224,39 Tsd. | |
Align Technology Inc US0162551016 |
225,6500 19:03 |
222,4100 222,3400 |
+1,49 % 3,31 |
225,9999 218,9100 |
222,70 Tsd. |