S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,99 18:03 |
128,00 127,16 |
-1,71 % -2,17 |
128,65 124,13 |
6,05 Mio. | |
Abbott Laboratories US0028241000 |
104,11 18:03 |
100,59 105,24 |
-1,08 % -1,14 |
104,11 99,92 |
10,08 Mio. | |
AbbVie Inc US00287Y1091 |
182,24 18:03 |
184,04 185,16 |
-1,58 % -2,92 |
186,13 182,07 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,81 18:03 |
328,66 328,46 |
-0,50 % -1,66 |
328,98 323,87 |
557,15 Tsd. | |
Adobe Inc US00724F1012 |
537,7200 18:03 |
544,3000 542,4400 |
-0,87 % -4,72 |
544,3000 535,1900 |
584,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9762 18:03 |
141,1900 139,9900 |
+0,70 % 0,99 |
144,5850 138,7500 |
25,97 Mio. | |
AES Corp US00130H1059 |
17,59 18:03 |
17,61 17,52 |
+0,40 % 0,07 |
17,72 17,33 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
94,54 18:03 |
94,89 94,82 |
-0,30 % -0,28 |
95,32 94,07 |
406,11 Tsd. | |
Agilent Technologies US00846U1016 |
136,86 18:03 |
137,59 137,32 |
-0,33 % -0,46 |
137,59 135,62 |
323,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,31 18:03 |
261,52 260,98 |
+1,27 % 3,33 |
264,77 261,00 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
142,0500 18:03 |
141,2400 140,1000 |
+1,39 % 1,95 |
142,2599 140,0000 |
986,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2100 18:03 |
98,9500 96,9700 |
+1,28 % 1,24 |
98,9800 97,5950 |
333,62 Tsd. | |
Albemarle Corporation US0126531013 |
91,26 18:03 |
91,41 92,80 |
-1,66 % -1,54 |
92,45 90,28 |
808,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,43 18:03 |
117,43 118,92 |
-1,25 % -1,49 |
118,38 116,47 |
226,03 Tsd. | |
Align Technology Inc US0162551016 |
225,0250 18:03 |
221,3800 220,4500 |
+2,08 % 4,58 |
225,2950 217,5500 |
363,41 Tsd. |