S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,89 21:00 |
133,01 134,69 |
-2,82 % -3,80 |
133,78 130,60 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
114,33 21:01 |
113,36 113,27 |
+0,94 % 1,06 |
114,83 113,36 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
198,29 21:00 |
196,14 196,31 |
+1,01 % 1,98 |
199,95 196,10 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,95 21:00 |
341,36 341,95 |
-0,59 % -2,01 |
345,54 339,72 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
573,8100 21:00 |
576,3000 574,4100 |
-0,10 % -0,60 |
586,6950 570,6300 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9400 21:01 |
146,4100 148,5600 |
-7,15 % -10,62 |
146,4900 137,8300 |
27,83 Mio. | |
AES Corp US00130H1059 |
16,75 21:02 |
17,13 17,13 |
-2,22 % -0,38 |
17,14 16,68 |
4,02 Mio. | |
AFLAC Inc US0010551028 |
108,95 21:01 |
110,27 110,36 |
-1,28 % -1,42 |
110,80 108,94 |
1,05 Mio. | |
Agilent Technologies US00846U1016 |
138,81 21:01 |
141,63 142,92 |
-2,88 % -4,11 |
143,27 138,81 |
814,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 21:01 |
276,53 278,85 |
-1,36 % -3,80 |
278,49 274,04 |
686,51 Tsd. | |
Airbnb Inc US0090661010 |
115,4900 21:00 |
116,3950 117,3100 |
-1,55 % -1,82 |
117,8350 115,3200 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2100 21:00 |
101,3200 101,8400 |
-1,60 % -1,63 |
102,1100 100,1200 |
468,60 Tsd. | |
Albemarle Corporation US0126531013 |
84,35 21:02 |
87,30 90,25 |
-6,54 % -5,90 |
88,00 82,73 |
1,70 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,76 21:00 |
118,79 119,57 |
-0,68 % -0,81 |
119,08 117,65 |
365,40 Tsd. | |
Align Technology Inc US0162551016 |
227,9400 20:59 |
234,2300 237,2200 |
-3,91 % -9,28 |
238,7600 227,9400 |
277,30 Tsd. |