S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,22 18:01 |
131,19 130,85 |
+1,05 % 1,37 |
132,86 131,11 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
114,35 18:01 |
114,69 114,66 |
-0,27 % -0,31 |
115,59 114,29 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
197,71 18:00 |
198,68 197,69 |
+0,01 % 0,02 |
199,88 197,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,31 18:01 |
340,00 341,88 |
+0,42 % 1,43 |
344,40 338,98 |
428,36 Tsd. | |
Adobe Inc US00724F1012 |
575,7500 18:01 |
568,8700 571,0400 |
+0,82 % 4,71 |
578,8600 565,7600 |
723,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,2100 18:00 |
140,5050 136,9400 |
+3,12 % 4,27 |
143,3700 138,5100 |
24,96 Mio. | |
AES Corp US00130H1059 |
16,92 18:01 |
16,76 16,75 |
+1,01 % 0,17 |
17,10 16,72 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
110,36 18:01 |
109,96 109,07 |
+1,18 % 1,29 |
111,14 109,00 |
511,84 Tsd. | |
Agilent Technologies US00846U1016 |
136,75 18:01 |
138,39 138,96 |
-1,59 % -2,21 |
139,66 136,75 |
322,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,20 18:00 |
275,84 275,19 |
+0,00 % 0,01 |
279,00 275,20 |
181,59 Tsd. | |
Airbnb Inc US0090661010 |
114,9800 18:01 |
114,2700 114,9800 |
+0,00 % 0,00 |
115,9900 114,1900 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1900 18:01 |
99,8900 99,9600 |
+0,23 % 0,23 |
100,7200 99,7700 |
175,33 Tsd. | |
Albemarle Corporation US0126531013 |
85,57 18:01 |
83,13 84,12 |
+1,72 % 1,45 |
87,19 83,13 |
832,59 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 18:01 |
118,74 118,43 |
-0,04 % -0,05 |
120,36 118,38 |
211,70 Tsd. | |
Align Technology Inc US0162551016 |
224,4200 17:57 |
224,2500 226,5000 |
-0,92 % -2,08 |
227,0600 222,7700 |
237,69 Tsd. |