S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 18:11 |
133,01 134,69 |
-2,63 % -3,54 |
133,78 130,60 |
1,58 Mio. | |
Abbott Laboratories US0028241000 |
114,47 18:11 |
113,36 113,27 |
+1,06 % 1,20 |
114,56 113,36 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
198,67 18:10 |
196,14 196,31 |
+1,20 % 2,36 |
199,95 196,10 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,55 18:11 |
341,36 341,95 |
+0,18 % 0,60 |
345,54 341,11 |
663,27 Tsd. | |
Adobe Inc US00724F1012 |
572,4200 18:11 |
576,3000 574,4100 |
-0,35 % -1,99 |
586,6950 571,7400 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0200 18:11 |
146,4100 148,5600 |
-5,75 % -8,54 |
146,4900 139,8501 |
17,45 Mio. | |
AES Corp US00130H1059 |
16,79 18:11 |
17,13 17,13 |
-2,01 % -0,35 |
17,14 16,76 |
2,11 Mio. | |
AFLAC Inc US0010551028 |
109,76 18:11 |
110,27 110,36 |
-0,54 % -0,60 |
110,80 109,36 |
602,79 Tsd. | |
Agilent Technologies US00846U1016 |
140,63 18:10 |
141,63 142,92 |
-1,61 % -2,30 |
143,27 140,56 |
392,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,45 18:11 |
276,53 278,85 |
-1,22 % -3,40 |
278,49 274,50 |
457,25 Tsd. | |
Airbnb Inc US0090661010 |
116,3900 18:10 |
116,3950 117,3100 |
-0,78 % -0,92 |
117,8350 116,0200 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7150 18:11 |
101,3200 101,8400 |
-1,10 % -1,13 |
102,1100 100,6150 |
249,49 Tsd. | |
Albemarle Corporation US0126531013 |
83,82 18:12 |
87,30 90,25 |
-7,12 % -6,43 |
88,00 82,73 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,87 18:11 |
118,79 119,57 |
-0,59 % -0,70 |
119,05 117,65 |
238,26 Tsd. | |
Align Technology Inc US0162551016 |
230,2150 18:10 |
234,2300 237,2200 |
-2,95 % -7,01 |
238,7600 230,1500 |
181,54 Tsd. |